Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wilder World WILD | US$0,2547 | 2,96% | -1,15% | US$64.719.667 | US$529.127 | 254.149.184 WILD |
| 302 |  VeThor Token VTHO | US$0,0009600 | 3,58% | 3,97% | US$63.772.084 | US$882.868 | 66.430.025.097 VTHO |
| 303 |  Bancor BNT | US$0,4361 | 5,84% | 0,73% | US$63.401.514 | US$12.417.062 | 145.366.887 BNT |
| 304 |  Stratis STRAX | US$0,4154 | 2,98% | 4,38% | US$63.428.531 | US$1.571.406 | 152.691.291 STRAX |
| 305 |  Ardor ARDR | US$0,06349 | 2,02% | 2,90% | US$63.427.434 | US$837.926 | 998.999.495 ARDR |
| 306 |  Ergo ERG | US$1,07 | -0,81% | -4,67% | US$63.013.938 | US$417.147 | 58.638.426 ERG |
| 307 |  Smooth Love Potion SLP | US$0,001469 | 2,52% | 3,02% | US$61.061.951 | US$4.594.588 | 41.562.395.584 SLP |
| 308 |  Verge XVG | US$0,003686 | 7,51% | 15,22% | US$60.899.099 | US$9.458.914 | 16.521.071.644 XVG |
| 309 |  WINkLink WIN | US$0,00006337 | 1,57% | 1,56% | US$60.945.644 | US$18.381.533 | 961.737.300.000 WIN |
| 310 |  Yield Guild Games YGG | US$0,2237 | 5,93% | 0,65% | US$60.761.443 | US$31.335.322 | 271.657.605 YGG |
| 311 |  LooksRare LOOKS | US$0,06656 | 5,05% | 25,65% | US$60.544.940 | US$3.467.419 | 909.697.259 LOOKS |
| 312 |  Linear Finance LINA | US$0,01091 | 4,63% | 2,06% | US$60.453.411 | US$22.912.507 | 5.540.529.528 LINA |
| 313 |  Vega Protocol VEGA | US$1,14 | 20,67% | 66,14% | US$60.702.533 | US$912.888 | 53.447.252 VEGA |
| 314 |  Synapse SYN | US$0,4307 | 3,46% | -0,56% | US$60.195.842 | US$3.879.446 | 139.773.376 SYN |
| 315 |  Orchid OXT | US$0,06135 | 0,34% | -3,64% | US$59.053.236 | US$12.707.452 | 962.629.339 OXT |
| 316 |  Clash of Lilliput COL | US$0,7076 | 1,43% | 6,23% | US$58.076.947 | US$69.308,16 | 82.074.400 COL |
| 317 |  Hippocrat HPO | US$0,06431 | 0,03% | -8,33% | US$58.739.802 | - | 913.409.273 HPO |
| 318 |  Access Protocol ACS | US$0,001937 | 0,65% | -5,08% | US$58.700.252 | US$1.037.935 | 30.307.672.069 ACS |
| 319 |  Hifi Finance (Old) MFT | US$0,005848 | 6,34% | 1,15% | US$58.476.522 | US$0,8400 | 10.000.000.000 MFT |
| 320 |  Venus XVS | US$3,77 | 9,05% | 1,96% | US$58.355.348 | US$4.574.438 | 15.490.750 XVS |
| 321 |  Gitcoin GTC | US$0,9128 | 5,63% | 4,27% | US$57.796.707 | US$5.826.450 | 63.320.396 GTC |
| 322 |  Secret SCRT | US$0,2745 | 2,46% | -1,84% | US$57.937.299 | US$1.081.905 | 211.069.154 SCRT |
| 323 |  Artificial Liquid Intelligence ALI | US$0,01603 | 0,76% | -0,20% | US$57.510.397 | US$493.939 | 3.588.163.660 ALI |
| 324 |  Vai VAI | US$0,9995 | 0,59% | 1,51% | US$57.472.401 | US$55.191,17 | 57.498.554 VAI |
| 325 |  Ankr Staked ETH ankrETH | US$1.945,62 | 4,59% | 6,06% | US$57.065.160 | US$127.600 | 29.330 ankrETH |
| 326 |  Maverick Protocol MAV | US$0,2232 | 9,78% | 4,50% | US$55.791.224 | US$10.045.554 | 250.000.000 MAV |
| 327 |  BinaryX BNX | US$0,2080 | 4,92% | 9,27% | US$55.599.466 | US$2.113.737 | 267.254.933 BNX |
| 328 |  Mdex MDX | US$0,05888 | 2,21% | 3,31% | US$55.952.104 | US$5.729.267 | 950.246.937 MDX |
| 329 |  XCAD Network XCAD | US$1,28 | 4,17% | -9,60% | US$55.512.102 | US$1.960.335 | 43.275.781 XCAD |
| 330 |  Bifrost BFC | US$0,04127 | 5,03% | 4,32% | US$57.230.431 | US$437.083 | 1.386.638.564 BFC |
| 331 |  MetisDAO METIS | US$12,37 | 2,75% | 1,97% | US$55.266.853 | US$1.146.196 | 4.466.403 METIS |
| 332 |  MOBOX MBOX | US$0,2606 | 2,20% | 3,33% | US$54.600.444 | US$2.409.849 | 209.548.029 MBOX |
| 333 |  Covalent CQT | US$0,08935 | 0,11% | 8,84% | US$54.318.575 | US$433.046 | 607.920.038 CQT |
| 334 |  Euro Coin EUROC | US$1,09 | 0,97% | 0,69% | US$53.987.279 | US$2.277.623 | 49.324.455 EUROC |
| 335 |  cVault.finance CORE | US$5.386,30 | 6,48% | -4,02% | US$53.863.035 | US$5.163,79 | 10.000 CORE |
| 336 |  Neutron NTRN | US$0,3519 | 1,55% | 3,09% | US$53.458.641 | US$187.094 | 151.906.458 NTRN |
| 337 |  Beta Finance BETA | US$0,07508 | 3,06% | -2,90% | US$53.125.820 | US$2.028.507 | 707.575.758 BETA |
| 338 |  Function X FX | US$0,1298 | 3,04% | 0,28% | US$53.043.005 | US$170.396 | 408.520.357 FX |
| 339 |  Ultra UOS | US$0,1534 | -2,07% | -4,86% | US$52.398.647 | US$1.395.622 | 341.602.984 UOS |
| 340 |  ARPA ARPA | US$0,04192 | 4,57% | 4,00% | US$52.104.154 | US$22.916.330 | 1.242.888.889 ARPA |
| 341 |  Morpheus.Network MNW | US$1,10 | 3,27% | 1,94% | US$51.783.364 | US$145.041 | 47.180.014 MNW |
| 342 |  StormX STMX | US$0,005188 | 0,83% | -2,42% | US$51.882.172 | US$12.792.008 | 10.000.000.000 STMX |
| 343 |  Sun (New) SUN | US$0,005376 | 2,18% | 1,64% | US$51.412.415 | US$18.722.004 | 9.563.576.472 SUN |
| 344 |  ConstitutionDAO PEOPLE | US$0,01011 | 6,19% | 4,46% | US$51.134.909 | US$6.500.837 | 5.060.137.335 PEOPLE |
| 345 |  SmarDex SDEX | US$0,008044 | -2,86% | -3,09% | US$51.262.085 | US$1.550.427 | 6.372.812.739 SDEX |
| 346 |  Phala Network PHA | US$0,08428 | 1,03% | -1,71% | US$50.602.384 | US$5.613.791 | 600.388.425 PHA |
| 347 |  QuarkChain QKC | US$0,007882 | 0,17% | 2,53% | US$50.446.498 | US$5.752.520 | 6.399.906.497 QKC |
| 348 |  Highstreet HIGH | US$1,16 | 4,31% | 4,27% | US$49.705.837 | US$8.143.255 | 42.951.252 HIGH |
| 349 |  COTI COTI | US$0,04053 | 4,03% | 4,07% | US$49.422.237 | US$3.890.548 | 1.219.255.922 COTI |
| 350 |  Loom Network LOOM | US$0,04090 | 2,49% | 4,55% | US$49.462.362 | US$4.105.413 | 1.209.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.