Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2023

Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Arweave Arweave ARUS$4,404,94%0,42%US$288.025.781US$6.580.26965.454.185 AR
102MX TOKEN MX TOKEN MXUS$2,842,32%3,53%US$286.130.598US$4.581.498100.709.834 MX
103Oasis Network Oasis Network ROSEUS$0,042474,52%6,26%US$277.867.067US$20.275.9846.542.267.493 ROSE
104Zilliqa Zilliqa ZILUS$0,017414,23%4,47%US$276.181.052US$12.783.52115.867.699.447 ZIL
105PancakeSwap PancakeSwap CAKEUS$1,312,64%5,37%US$272.399.686US$21.507.176208.255.398 CAKE
106Gnosis Gnosis GNOUS$105,234,42%5,96%US$272.507.499US$15.283.6152.589.588 GNO
107Basic Attention Token Basic Attention Token BATUS$0,18013,82%4,19%US$268.282.077US$20.414.6911.489.950.992 BAT
1081inch Network 1inch Network 1INCHUS$0,25884,06%5,88%US$266.319.520US$22.094.8161.029.006.032 1INCH
109Sei Sei SEIUS$0,147114,16%-4,78%US$264.808.655US$235.628.1451.800.000.000 SEI
110SafePal SafePal SFPUS$0,50330,52%-1,85%US$251.667.587US$12.812.225500.000.000 SFP
111Enjin Coin Enjin Coin ENJUS$0,25184,40%4,57%US$251.827.531US$13.643.1271.000.000.000 ENJ
112Loopring Loopring LRCUS$0,18923,52%3,21%US$251.969.355US$14.759.7621.331.547.705 LRC
113Chia Chia XCHUS$30,321,04%0,45%US$252.103.437US$3.605.2158.315.234 XCH
114Bitcoin Gold Bitcoin Gold BTGUS$14,049,64%7,70%US$245.928.523US$9.699.53917.513.924 BTG
115Ethereum Name Service Ethereum Name Service ENSUS$8,252,63%2,83%US$244.500.663US$8.659.61529.618.600 ENS
116Akash Network Akash Network AKTUS$1,110,36%-25,07%US$242.419.132US$3.409.039217.607.225 AKT
117Helium Helium HNTUS$1,682,45%2,07%US$241.163.954US$1.346.971143.934.821 HNT
118Qtum Qtum QTUMUS$2,274,90%2,49%US$237.791.598US$27.558.948104.755.842 QTUM
119Convex Finance Convex Finance CVXUS$2,923,00%4,32%US$233.517.781US$6.206.48680.061.673 CVX
120Mask Network Mask Network MASKUS$2,848,50%4,87%US$232.906.666US$95.309.01182.112.500 MASK
121SingularityNET SingularityNET AGIXUS$0,18795,53%7,29%US$231.587.013US$27.580.2341.232.484.306 AGIX
122NEM NEM XEMUS$0,025673,07%4,10%US$231.055.231US$3.263.6118.999.999.999 XEM
123Celo Celo CELOUS$0,44665,51%5,10%US$227.059.538US$9.225.707508.448.178 CELO
124Decred Decred DCRUS$13,845,30%8,33%US$213.742.524US$2.156.75315.447.519 DCR
125Theta Fuel Theta Fuel TFUELUS$0,033592,19%1,34%US$210.316.099US$3.405.4586.261.636.326 TFUEL
126Livepeer Livepeer LPTUS$7,18-0,49%23,62%US$207.078.086US$48.898.32028.850.283 LPT
127Ravencoin Ravencoin RVNUS$0,015881,84%2,30%US$205.116.757US$4.728.63612.913.791.125 RVN
128Ankr Ankr ANKRUS$0,020313,49%2,82%US$203.072.438US$12.721.84710.000.000.000 ANKR
129Ocean Protocol Ocean Protocol OCEANUS$0,32613,09%9,75%US$199.941.234US$16.943.078613.099.141 OCEAN
130Blur Blur BLURUS$0,2194-0,93%3,43%US$193.494.490US$48.841.066881.849.079 BLUR
131Holo Holo HOTUS$0,0011123,88%2,35%US$191.295.829US$7.904.821171.989.009.269 HOT
132aelf aelf ELFUS$0,30611,03%0,58%US$190.811.227US$13.934.327623.346.585 ELF
133Osmosis Osmosis OSMOUS$0,38541,68%-5,29%US$189.844.854US$5.595.415492.590.761 OSMO
134Balancer Balancer BALUS$3,654,29%4,41%US$189.125.606US$4.136.03351.824.503 BAL
135yearn.finance yearn.finance YFIUS$5.723,620,28%3,11%US$189.117.710US$30.283.93833.042 YFI
136JUST JUST JSTUS$0,021072,31%3,17%US$187.595.672US$19.872.2988.902.080.000 JST
137STEPN STEPN GMTUS$0,16823,52%1,70%US$185.067.351US$40.409.2711.100.179.870 GMT
138Waves Waves WAVESUS$1,604,10%3,87%US$179.206.351US$32.601.445112.349.320 WAVES
139JasmyCoin JasmyCoin JASMYUS$0,0036274,54%8,11%US$177.368.467US$31.036.70548.899.999.999 JASMY
140Fetch.ai Fetch.ai FETUS$0,21564,08%10,01%US$176.611.435US$28.971.140819.220.024 FET
141FLOKI FLOKI FLOKIUS$0,000018555,46%2,76%US$174.987.063US$11.626.5809.435.130.745.119 FLOKI
142Threshold Threshold TUS$0,019407,14%4,29%US$173.773.430US$7.698.9658.956.248.017 T
143Audius Audius AUDIOUS$0,15684,92%1,08%US$173.500.191US$4.470.1521.106.620.023 AUDIO
144Golem Golem GLMUS$0,17232,49%-0,17%US$172.310.895US$2.635.2771.000.000.000 GLM
145ICON ICON ICXUS$0,17574,26%4,47%US$169.695.491US$3.245.805965.916.552 ICX
146Aragon Aragon ANTUS$4,222,78%-0,59%US$168.991.490US$12.662.73040.029.852 ANT
147Kusama Kusama KSMUS$19,881,99%3,12%US$168.400.452US$9.896.7418.470.098 KSM
148Worldcoin Worldcoin WLDUS$1,307,32%-9,50%US$166.224.732US$131.221.586128.164.729 WLD
149Siacoin Siacoin SCUS$0,0029503,22%4,99%US$162.038.772US$1.940.55554.933.333.681 SC
150Solar Solar SXPUS$0,27504,84%6,39%US$158.384.025US$11.595.720575.939.505 SXP

Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.

3/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2023 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan