Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Sandbox SAND | US$0,3352 | 3,68% | 3,41% | US$692.115.098 | US$68.113.468 | 2.064.931.926 SAND |
| 52 |  EOS EOS | US$0,6206 | 5,18% | 7,69% | US$683.415.732 | US$115.313.041 | 1.101.131.677 EOS |
| 53 |  MultiversX EGLD | US$26,23 | 2,78% | 0,33% | US$679.192.286 | US$19.439.392 | 25.895.335 EGLD |
| 54 |  Immutable IMX | US$0,5945 | 3,85% | 3,17% | US$667.856.712 | US$19.077.762 | 1.123.390.887 IMX |
| 55 |  Bitcoin SV BSV | US$33,78 | 8,07% | 10,21% | US$650.823.016 | US$43.793.545 | 19.266.077 BSV |
| 56 |  Theta Network THETA | US$0,6503 | 4,85% | 4,34% | US$650.335.725 | US$12.175.251 | 1.000.000.000 THETA |
| 57 |  Injective INJ | US$7,25 | 5,14% | -1,24% | US$607.261.329 | US$57.931.681 | 83.755.556 INJ |
| 58 |  Fantom FTM | US$0,2163 | 6,64% | 7,31% | US$606.266.390 | US$64.350.962 | 2.803.285.059 FTM |
| 59 |  Decentraland MANA | US$0,3138 | 4,33% | 3,35% | US$594.098.731 | US$56.214.608 | 1.893.095.371 MANA |
| 60 |  Synthetix SNX | US$2,06 | -0,96% | -0,33% | US$554.877.897 | US$45.715.403 | 269.231.655 SNX |
| 61 |  Render RNDR | US$1,48 | 5,47% | 6,55% | US$549.771.286 | US$28.877.230 | 371.908.453 RNDR |
| 62 |  THORChain RUNE | US$1,61 | 11,17% | 2,96% | US$549.224.509 | US$90.956.724 | 340.475.647 RUNE |
| 63 |  ApeCoin APE | US$1,49 | 2,20% | -0,85% | US$547.898.270 | US$60.240.683 | 368.593.750 APE |
| 64 |  Neo NEO | US$7,47 | 3,48% | 6,06% | US$527.117.344 | US$27.758.696 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,7121 | 3,45% | 3,93% | US$518.681.996 | US$26.130.935 | 728.430.398 KAVA |
| 66 |  Pax Dollar USDP | US$1,00 | 0,77% | 0,58% | US$510.292.561 | US$7.128.261 | 508.811.831 USDP |
| 67 |  Flow FLOW | US$0,4765 | 4,70% | 4,46% | US$493.745.337 | US$27.658.350 | 1.036.200.000 FLOW |
| 68 |  eCash XEC | US$0,00002584 | 8,02% | 8,64% | US$503.523.579 | US$18.260.929 | 19.484.085.923.093 XEC |
| 69 |  PAX Gold PAXG | US$1.912,33 | 0,48% | 1,20% | US$477.205.816 | US$7.270.564 | 249.541 PAXG |
| 70 |  Tether Gold XAUt | US$1.937,26 | 0,79% | 1,60% | US$477.580.108 | US$2.069.725 | 246.524 XAUt |
| 71 |  Gala GALA | US$0,02043 | 5,06% | 5,58% | US$474.310.584 | US$47.806.927 | 23.220.803.112 GALA |
| 72 |  Rocket Pool RPL | US$23,94 | 4,42% | 1,00% | US$469.666.728 | US$3.872.606 | 19.620.795 RPL |
| 73 |  Chiliz CHZ | US$0,06363 | 4,29% | 2,17% | US$455.049.775 | US$29.958.366 | 7.151.880.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1419 | 3,68% | 3,80% | US$452.736.482 | US$7.729.305 | 3.191.156.955 KLAY |
| 75 |  KuCoin Token KCS | US$4,53 | 3,79% | -6,13% | US$438.049.459 | US$1.949.668 | 96.732.986 KCS |
| 76 |  IOTA MIOTA | US$0,1562 | 4,78% | 8,95% | US$434.246.651 | US$9.755.638 | 2.779.530.283 MIOTA |
| 77 |  Frax Share FXS | US$5,90 | -0,96% | 4,01% | US$432.806.821 | US$33.858.013 | 73.353.359 FXS |
| 78 |  Zcash ZEC | US$26,40 | 4,20% | 5,70% | US$431.023.641 | US$49.721.559 | 16.328.269 ZEC |
| 79 |  Conflux CFX | US$0,1344 | 8,36% | 6,33% | US$426.247.044 | US$48.418.912 | 3.170.915.931 CFX |
| 80 |  Curve DAO Token CRV | US$0,4834 | -0,72% | 2,07% | US$418.870.436 | US$118.459.107 | 866.541.677 CRV |
| 81 |  Casper CSPR | US$0,03707 | 2,81% | 4,91% | US$418.244.875 | US$7.932.881 | 11.281.412.080 CSPR |
| 82 |  BitTorrent(New) BTT | US$0,0000004161 | 2,31% | 1,03% | US$395.873.312 | US$20.318.944 | 951.421.714.286.000 BTT |
| 83 |  Huobi Token HT | US$2,43 | 1,27% | 1,35% | US$393.936.409 | US$9.290.041 | 162.233.844 HT |
| 84 |  Sui SUI | US$0,5457 | -0,35% | 1,85% | US$394.642.708 | US$163.055.225 | 723.162.190 SUI |
| 85 |  Mina MINA | US$0,3982 | 2,22% | -0,45% | US$381.972.045 | US$8.681.748 | 959.160.770 MINA |
| 86 |  Terra Classic LUNC | US$0,00006495 | 3,61% | 0,73% | US$377.965.823 | US$20.922.989 | 5.819.613.995.802 LUNC |
| 87 |  GateToken GT | US$3,93 | 1,48% | 1,36% | US$377.129.561 | US$1.633.021 | 96.041.901 GT |
| 88 |  Trust Wallet Token TWT | US$0,8586 | 3,09% | 1,37% | US$357.735.459 | US$17.509.168 | 416.649.900 TWT |
| 89 |  Pepe PEPE | US$0,0000008946 | 4,32% | -16,15% | US$350.502.481 | US$132.241.005 | 391.790.000.000.000 PEPE |
| 90 |  GMX GMX | US$38,66 | 4,43% | 6,96% | US$347.396.568 | US$16.969.484 | 8.985.981 GMX |
| 91 |  Compound COMP | US$43,77 | 4,29% | 3,56% | US$342.006.697 | US$35.651.637 | 7.812.893 COMP |
| 92 |  Nexo NEXO | US$0,6095 | 3,87% | 4,21% | US$341.316.292 | US$2.464.699 | 560.000.011 NEXO |
| 93 |  dYdX DYDX | US$2,18 | 1,51% | 11,30% | US$339.997.557 | US$88.393.388 | 156.256.174 DYDX |
| 94 |  Flare FLR | US$0,01405 | 1,47% | 7,07% | US$321.495.745 | US$3.901.293 | 22.887.638.033 FLR |
| 95 |  APENFT NFT | US$0,0000003218 | 0,15% | 1,75% | US$318.647.677 | US$19.394.480 | 990.105.683.025.577 NFT |
| 96 |  Astar ASTR | US$0,06084 | 0,63% | 0,69% | US$311.494.317 | US$16.609.474 | 5.119.757.333 ASTR |
| 97 |  Dash DASH | US$27,11 | 3,86% | 2,85% | US$309.976.342 | US$45.858.105 | 11.432.214 DASH |
| 98 |  Gemini Dollar GUSD | US$0,9973 | -0,12% | -0,37% | US$309.771.277 | US$924.672 | 310.601.574 GUSD |
| 99 |  WOO Network WOO | US$0,1770 | 6,61% | 2,51% | US$307.316.983 | US$20.503.408 | 1.735.869.136 WOO |
| 100 |  Bone ShibaSwap BONE | US$1,30 | 2,21% | 9,21% | US$298.184.625 | US$7.457.109 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.