Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.724,97 | 4,44% | 5,66% | US$14.683.506.437 | US$17.571.344 | 8.512.335 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07777 | 1,53% | 5,13% | US$7.907.063.117 | US$487.951 | 101.676.082.428 WTRX |
| 203 |  Wrapped HBAR WHBAR | US$0,05633 | 0,65% | -4,47% | US$1.863.595.358 | US$440.794 | 33.083.237.217 WHBAR |
| 204 |  Bitcoin BEP2 BTCB | US$27.692,33 | 6,04% | 6,63% | US$1.490.924.066 | US$48.217.710 | 53.839 BTCB |
| 205 |  Wrapped EOS WEOS | US$0,8752 | 0,89% | 1,65% | US$963.709.432 | - | 1.101.131.677 WEOS |
| 206 |  Frax FRAX | US$0,9984 | 0,06% | -0,01% | US$805.400.302 | US$12.025.663 | 806.723.781 FRAX |
| 207 |  HEX HEX | US$0,004276 | 5,58% | 16,38% | US$741.551.192 | US$725.420 | 173.411.074.413 HEX |
| 208 |  Kaspa KAS | US$0,03543 | 2,74% | -12,04% | US$722.547.783 | US$21.129.952 | 20.395.233.958 KAS |
| 209 |  Rollbit Coin RLB | US$0,2066 | 4,94% | 39,91% | US$681.272.708 | US$14.189.873 | 3.296.951.621 RLB |
| 210 |  Bitget Token BGB | US$0,4403 | 2,02% | 4,65% | US$616.441.295 | US$18.054.716 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1055 | -2,03% | -2,47% | US$617.212.922 | US$54.128,00 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05389 | 2,84% | -1,37% | US$552.019.323 | US$2.239.631 | 10.242.745.938 XRD |
| 213 |  Wrapped BNB WBNB | US$226,78 | 3,72% | 7,66% | US$527.364.149 | US$108.460.703 | 2.325.459 WBNB |
| 214 |  FTX Token FTT | US$1,05 | 2,77% | -3,90% | US$343.945.791 | US$8.490.255 | 328.895.104 FTT |
| 215 |  Wrapped Kava WKAVA | US$0,6781 | -94,53% | -94,62% | US$337.460.771 | US$762,98 | 497.668.960 WKAVA |
| 216 |  First Digital USD FDUSD | US$0,9996 | 0,04% | -0,01% | US$324.928.312 | US$177.085.822 | 325.047.307 FDUSD |
| 217 |  USDJ USDJ | US$1,11 | 0,83% | 0,77% | US$303.945.960 | US$1.326.523 | 272.990.250 USDJ |
| 218 |  BitTorrent BTTOLD | US$0,0002941 | 142,67% | -28,87% | US$291.139.095 | US$2.071,05 | 990.000.000.000 BTTOLD |
| 219 |  Liquity USD LUSD | US$0,9980 | 0,02% | -0,10% | US$289.767.971 | US$1.267.013 | 290.349.650 LUSD |
| 220 |  Huobi BTC HBTC | US$27.100,82 | 5,72% | 4,51% | US$243.080.731 | US$110.311 | 8.969 HBTC |
| 221 |  DeFiChain DFI | US$0,3005 | 3,66% | 17,99% | US$222.772.166 | US$12.494.230 | 741.441.012 DFI |
| 222 |  Aleph Zero AZERO | US$0,8246 | -0,83% | -0,52% | US$219.991.650 | US$1.439.473 | 266.778.951 AZERO |
| 223 |  tomiNet TOMI | US$3,35 | 3,88% | 49,25% | US$218.669.668 | US$22.275.334 | 65.369.656 TOMI |
| 224 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,04% | US$210.008.265 | US$219.841 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03538 | 2,73% | -2,20% | US$197.545.138 | US$3.355.560 | 5.583.044.252 BDX |
| 226 |  LUKSO LYX | US$6,72 | -0,43% | -0,11% | US$194.976.412 | US$181.761 | 29.006.604 LYX |
| 227 |  WEMIX WEMIX | US$0,5862 | 2,73% | 5,96% | US$184.479.510 | US$2.005.365 | 314.714.207 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001141 | 4,81% | 5,60% | US$170.647.043 | US$2.197.586 | 149.623.187.980.787.456 BabyDoge |
| 229 |  FINSCHIA FNSA | US$23,41 | 7,33% | 5,84% | US$166.552.813 | US$474.534 | 7.114.327 FNSA |
| 230 |  Wrapped Beacon ETH WBETH | US$1.753,36 | 4,69% | 6,14% | US$164.205.589 | US$59.303,52 | 93.652 WBETH |
| 231 |  Pendle PENDLE | US$0,6819 | 11,60% | 28,72% | US$160.029.393 | US$21.776.314 | 234.685.588 PENDLE |
| 232 |  Symbol XYM | US$0,02454 | 2,90% | 3,43% | US$142.593.009 | US$307.883 | 5.809.791.669 XYM |
| 233 |  Ronin RON | US$0,5730 | 3,85% | -0,58% | US$142.761.563 | US$1.381.038 | 249.164.140 RON |
| 234 |  SwissBorg CHSB | US$0,1377 | 1,43% | -0,36% | US$137.715.354 | US$6.228.069 | 1.000.000.000 CHSB |
| 235 |  Tribe TRIBE | US$0,2637 | -0,79% | -4,50% | US$136.140.393 | US$181.389 | 516.223.775 TRIBE |
| 236 |  STASIS EURO EURS | US$1,09 | 0,70% | 0,04% | US$134.991.287 | US$520.871 | 124.125.940 EURS |
| 237 |  Polymath POLY | US$0,1399 | 0,70% | -16,39% | US$129.418.520 | US$57.784,77 | 924.998.413 POLY |
| 238 |  LUKSO (Old) LYXe | US$6,90 | 2,33% | 1,07% | US$128.334.125 | US$239.742 | 18.600.000 LYXe |
| 239 |  ALL BEST ICO ALLBI | US$0,09172 | 15,00% | 7,00% | US$127.394.226 | US$234.085 | 1.388.905.570 ALLBI |
| 240 |  FLEX FLEX | US$1,23 | -75,81% | -76,95% | US$120.884.934 | US$444.569 | 98.664.939 FLEX |
| 241 |  Gains Network GNS | US$3,58 | 3,71% | -5,18% | US$109.054.043 | US$7.720.566 | 30.453.619 GNS |
| 242 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9306 | 0,13% | 32,76% | US$103.830.002 | US$334.250 | 111.567.264 USDX |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09529 | 25,09% | -33,86% | US$95.272.691 | US$11.821.962 | 999.798.155 BITCOIN |
| 244 |  OriginTrail TRAC | US$0,2353 | 3,87% | 10,51% | US$93.356.639 | US$886.259 | 396.720.350 TRAC |
| 245 |  Rootstock Smart Bitcoin RBTC | US$27.612,00 | 6,11% | 6,59% | US$92.923.436 | US$302,88 | 3.365 RBTC |
| 246 |  Echelon Prime PRIME | US$3,40 | 8,77% | 5,56% | US$87.880.713 | US$1.803.442 | 25.829.651 PRIME |
| 247 |  Metars Genesis MRS | US$1,37 | -0,83% | -6,62% | US$85.952.901 | US$71.020,30 | 62.850.000 MRS |
| 248 |  Keep Network KEEP | US$0,08980 | 2,98% | 10,61% | US$85.241.359 | US$321.892 | 949.256.256 KEEP |
| 249 |  MiL.k MLK | US$0,2745 | 1,51% | 4,83% | US$83.777.993 | US$4.283.134 | 305.155.116 MLK |
| 250 |  VVS Finance VVS | US$0,000002238 | -0,28% | 0,74% | US$83.429.413 | US$411.123 | 37.276.058.006.257 VVS |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.