Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Illuvium ILV | US$44,73 | 4,13% | 4,02% | US$157.921.955 | US$10.347.899 | 3.530.179 ILV |
| 152 |  Terra LUNA | US$0,4337 | 4,78% | 1,81% | US$156.584.433 | US$27.562.155 | 361.080.875 LUNA |
| 153 |  EthereumPoW ETHW | US$1,44 | 2,52% | 4,82% | US$154.875.061 | US$5.327.937 | 107.818.999 ETHW |
| 154 |  0x Protocol ZRX | US$0,1790 | 4,50% | 3,39% | US$151.705.783 | US$8.196.430 | 847.496.055 ZRX |
| 155 |  ssv.network SSV | US$15,04 | 2,79% | 5,72% | US$150.363.290 | US$9.808.706 | 10.000.000 SSV |
| 156 |  UniBot UNIBOT | US$149,81 | 7,97% | 20,71% | US$149.808.699 | US$11.238.815 | 1.000.000 UNIBOT |
| 157 |  Band Protocol BAND | US$1,11 | 1,81% | 12,19% | US$147.973.821 | US$14.694.240 | 133.446.175 BAND |
| 158 |  Hive HIVE | US$0,2949 | 2,60% | 3,82% | US$147.674.194 | US$1.682.706 | 500.749.243 HIVE |
| 159 |  Moonbeam GLMR | US$0,2040 | 2,62% | 4,96% | US$146.570.713 | US$2.384.756 | 718.523.869 GLMR |
| 160 |  Ontology ONT | US$0,1659 | 3,44% | 4,47% | US$145.213.986 | US$7.192.195 | 875.249.524 ONT |
| 161 |  SushiSwap SUSHI | US$0,6206 | 3,37% | 6,80% | US$143.363.251 | US$19.222.785 | 231.025.228 SUSHI |
| 162 |  Harmony ONE | US$0,01052 | 4,51% | 7,98% | US$141.805.511 | US$8.167.079 | 13.476.343.711 ONE |
| 163 |  IOST IOST | US$0,007473 | 2,61% | 3,84% | US$139.807.961 | US$4.115.198 | 18.708.894.189 IOST |
| 164 |  WAX WAXP | US$0,04154 | 2,54% | 2,03% | US$139.001.248 | US$2.142.535 | 3.345.919.038 WAXP |
| 165 |  Biconomy BICO | US$0,2147 | 3,26% | 3,37% | US$138.916.329 | US$2.259.941 | 647.110.632 BICO |
| 166 |  IoTeX IOTX | US$0,01451 | 4,25% | 1,38% | US$137.087.295 | US$3.496.675 | 9.444.858.642 IOTX |
| 167 |  Axelar AXL | US$0,3442 | -1,26% | -3,04% | US$130.318.835 | US$13.602.939 | 378.596.086 AXL |
| 168 |  Merit Circle MC | US$0,2972 | -0,70% | -10,05% | US$126.540.877 | US$4.419.953 | 425.776.795 MC |
| 169 |  TerraClassicUSD USTC | US$0,01274 | 1,15% | 0,34% | US$124.755.784 | US$10.894.863 | 9.789.171.508 USTC |
| 170 |  MAGIC MAGIC | US$0,5529 | -2,60% | -6,32% | US$123.247.747 | US$100.850.849 | 222.905.226 MAGIC |
| 171 |  Nervos Network CKB | US$0,002809 | 4,32% | 6,37% | US$117.999.718 | US$1.643.904 | 42.010.456.783 CKB |
| 172 |  BORA BORA | US$0,1182 | 1,51% | 0,95% | US$117.484.421 | US$1.933.884 | 993.750.000 BORA |
| 173 |  Kadena KDA | US$0,4810 | 1,43% | 8,07% | US$117.120.092 | US$4.266.761 | 243.483.700 KDA |
| 174 |  TomoChain TOMO | US$1,20 | 14,00% | -20,08% | US$116.415.955 | US$55.102.959 | 96.830.754 TOMO |
| 175 |  DigiByte DGB | US$0,007091 | 2,80% | 7,56% | US$116.762.866 | US$2.321.220 | 16.466.269.002 DGB |
| 176 |  MobileCoin MOB | US$0,5853 | 8,05% | 5,48% | US$114.293.645 | US$3.626.778 | 195.286.109 MOB |
| 177 |  DAO Maker DAO | US$0,7863 | 0,87% | 3,82% | US$113.176.025 | US$2.134.803 | 143.942.531 DAO |
| 178 |  Stargate Finance STG | US$0,5526 | 0,44% | 2,80% | US$112.913.699 | US$21.302.316 | 204.338.417 STG |
| 179 |  Horizen ZEN | US$7,83 | 13,45% | 7,66% | US$110.183.154 | US$22.279.661 | 14.065.850 ZEN |
| 180 |  Core CORE | US$0,6880 | 1,26% | -3,34% | US$107.269.061 | US$4.977.219 | 155.905.019 CORE |
| 181 |  SKALE SKL | US$0,02274 | 3,41% | 5,03% | US$106.275.359 | US$8.578.758 | 4.673.852.671 SKL |
| 182 |  UMA UMA | US$1,41 | 4,08% | 3,05% | US$103.811.860 | US$5.156.343 | 73.599.109 UMA |
| 183 |  Galxe GAL | US$1,21 | -2,05% | 4,99% | US$102.618.435 | US$17.809.047 | 84.890.333 GAL |
| 184 |  Flux FLUX | US$0,3222 | 3,17% | 4,52% | US$102.176.135 | US$6.247.481 | 317.092.144 FLUX |
| 185 |  Ribbon Finance RBN | US$0,1853 | 3,56% | -15,35% | US$99.511.947 | US$329.080 | 537.049.175 RBN |
| 186 |  Reserve Rights RSR | US$0,001916 | 4,56% | 6,42% | US$96.930.706 | US$5.425.924 | 50.600.000.000 RSR |
| 187 |  Alchemy Pay ACH | US$0,01430 | 6,84% | 2,78% | US$95.428.379 | US$9.584.879 | 6.672.626.683 ACH |
| 188 |  Celer Network CELR | US$0,01227 | 8,14% | 4,70% | US$94.978.917 | US$3.418.642 | 7.743.424.107 CELR |
| 189 |  Everscale EVER | US$0,05257 | 0,08% | -0,94% | US$94.778.933 | US$3.406.019 | 1.802.847.206 EVER |
| 190 |  Lisk LSK | US$0,7338 | 3,40% | 4,52% | US$94.587.552 | US$10.832.769 | 128.900.445 LSK |
| 191 |  Storj STORJ | US$0,2435 | 4,94% | 3,84% | US$93.993.284 | US$7.834.471 | 386.005.311 STORJ |
| 192 |  Cartesi CTSI | US$0,1257 | 3,74% | 5,40% | US$93.334.268 | US$3.444.920 | 742.552.410 CTSI |
| 193 |  Kyber Network Crystal v2 KNC | US$0,5364 | 2,59% | -1,05% | US$91.502.529 | US$11.660.040 | 170.584.782 KNC |
| 194 |  Vulcan Forged PYR PYR | US$3,33 | 3,26% | 3,81% | US$90.496.657 | US$3.289.680 | 27.182.227 PYR |
| 195 |  API3 API3 | US$1,04 | -2,72% | 9,46% | US$89.625.313 | US$33.983.873 | 86.421.978 API3 |
| 196 |  Pundi X (New) PUNDIX | US$0,3409 | 3,21% | 2,88% | US$88.129.938 | US$1.669.305 | 258.491.637 PUNDIX |
| 197 |  STP STPT | US$0,04550 | 1,69% | 4,88% | US$88.379.112 | US$5.472.814 | 1.942.420.283 STPT |
| 198 |  PlayDapp PLA | US$0,1551 | 2,18% | -2,22% | US$86.901.732 | US$6.212.174 | 560.128.667 PLA |
| 199 |  Status SNT | US$0,02239 | 3,10% | 3,01% | US$86.398.903 | US$5.757.393 | 3.859.675.191 SNT |
| 200 |  Dogelon Mars ELON | US$0,0000001534 | 13,48% | 18,94% | US$84.290.212 | US$15.102.500 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.