Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Refereum RFR | US$0,005563 | -33,77% | -31,27% | US$27.810.966 | US$59.377.515 | 4.999.180.100 RFR |
| 502 |  Gomining GMT | US$0,09895 | 0,64% | 0,75% | US$27.157.884 | US$1.580.353 | 274.472.650 GMT |
| 503 |  Measurable Data Token MDT | US$0,04004 | 5,00% | 7,70% | US$27.075.981 | US$3.108.446 | 676.157.013 MDT |
| 504 |  MonaCoin MONA | US$0,4097 | 2,56% | 3,54% | US$26.931.717 | US$54.902,90 | 65.729.675 MONA |
| 505 |  Kin KIN | US$0,000009202 | 1,93% | -20,96% | US$27.015.211 | US$291.706 | 2.935.737.051.545 KIN |
| 506 |  BitShares BTS | US$0,008943 | 4,26% | 1,44% | US$26.784.225 | US$871.669 | 2.995.017.038 BTS |
| 507 |  Cortex CTXC | US$0,1248 | 2,47% | 5,08% | US$26.784.005 | US$1.289.127 | 214.643.698 CTXC |
| 508 |  FC Barcelona Fan Token BAR | US$2,54 | 0,67% | 0,28% | US$26.570.511 | US$2.918.805 | 10.440.624 BAR |
| 509 |  Steem Dollars SBD | US$2,15 | -0,24% | -1,26% | US$26.654.057 | US$2.662.978 | 12.396.568 SBD |
| 510 |  Polkastarter POLS | US$0,2666 | 4,66% | 3,07% | US$26.456.453 | US$840.065 | 99.221.432 POLS |
| 511 |  Tellor TRB | US$15,30 | 12,73% | 58,11% | US$26.055.348 | US$49.814.888 | 1.703.442 TRB |
| 512 |  Bloktopia BLOK | US$0,001492 | 2,18% | -5,37% | US$26.169.070 | US$344.873 | 17.536.640.676 BLOK |
| 513 |  AhaToken AHT | US$0,006585 | 3,28% | 1,69% | US$25.791.926 | US$2.698.868 | 3.916.478.265 AHT |
| 514 |  Ampleforth AMPL | US$1,06 | 4,59% | 4,29% | US$25.644.635 | US$479.048 | 24.113.863 AMPL |
| 515 |  Coinweb CWEB | US$0,01497 | 6,58% | 2,58% | US$25.373.846 | US$216.267 | 1.694.951.452 CWEB |
| 516 |  Altura ALU | US$0,03527 | 14,68% | 2,38% | US$25.384.811 | US$445.792 | 719.755.021 ALU |
| 517 |  Telos TLOS | US$0,09242 | -0,52% | 7,53% | US$24.964.639 | US$1.763.875 | 270.123.444 TLOS |
| 518 |  DIA DIA | US$0,2246 | 2,20% | 2,75% | US$24.840.209 | US$2.655.073 | 110.617.604 DIA |
| 519 |  H2O DAO H2O | US$0,1089 | 4,24% | 4,50% | US$24.500.871 | US$296.707 | 225.062.277 H2O |
| 520 |  Adshares ADS | US$0,6375 | 1,95% | -10,70% | US$24.704.530 | US$107.033 | 38.751.802 ADS |
| 521 |  Virtua TVK | US$0,02066 | 1,84% | 3,49% | US$24.396.519 | US$1.941.181 | 1.180.878.749 TVK |
| 522 |  SelfKey KEY | US$0,004613 | 5,58% | 5,87% | US$24.470.576 | US$2.899.507 | 5.304.969.446 KEY |
| 523 |  Milady Meme Coin LADYS | US$0,00000003305 | -0,13% | 31,81% | US$24.273.009 | US$3.787.520 | 734.366.023.232.083 LADYS |
| 524 |  Biswap BSW | US$0,06468 | 2,50% | -2,37% | US$24.126.345 | US$3.233.835 | 373.023.661 BSW |
| 525 |  district0x DNT | US$0,02409 | -0,08% | -0,95% | US$24.089.131 | US$254.845 | 1.000.000.000 DNT |
| 526 |  CLV CLV | US$0,03232 | 0,09% | 4,14% | US$23.983.349 | US$2.618.526 | 741.993.651 CLV |
| 527 |  CoinEx Token CET | US$0,03389 | 1,02% | 1,46% | US$24.012.835 | US$209.118 | 708.633.582 CET |
| 528 |  StrikeX STRX | US$0,02789 | 1,31% | -0,26% | US$24.014.928 | US$8.043,36 | 861.141.947 STRX |
| 529 |  Defigram DFG | US$2,40 | 3,15% | 6,11% | US$23.995.211 | US$262,14 | 10.000.000 DFG |
| 530 |  Phoenix PHB | US$0,5371 | 3,16% | 7,10% | US$23.651.019 | US$8.008.023 | 44.035.047 PHB |
| 531 |  Oraichain ORAI | US$1,88 | 1,35% | -11,43% | US$23.854.227 | US$450.809 | 12.706.080 ORAI |
| 532 |  Alitas ALT | US$0,1973 | 1,19% | 5,59% | US$23.672.889 | US$5.108,23 | 120.000.000 ALT |
| 533 |  Beefy BIFI | US$295,64 | 6,41% | -1,53% | US$23.650.801 | US$101.944 | 80.000 BIFI |
| 534 |  Findora FRA | US$0,002651 | 0,82% | 0,20% | US$23.469.109 | US$1.153.750 | 8.851.836.144 FRA |
| 535 |  Gas GAS | US$2,31 | 2,59% | 4,53% | US$23.352.754 | US$2.064.423 | 10.128.375 GAS |
| 536 |  LTO Network LTO | US$0,05576 | 1,52% | 2,76% | US$23.338.653 | US$1.213.707 | 418.592.762 LTO |
| 537 |  Alpha Quark Token AQT | US$0,8689 | 5,66% | 0,46% | US$23.148.711 | US$1.214.263 | 26.640.784 AQT |
| 538 |  Hourglass WAIT | US$0,2350 | 15,11% | 14,00% | US$23.021.656 | US$120.210 | 97.959.725 WAIT |
| 539 |  Litentry LIT | US$0,5784 | 5,38% | 3,72% | US$22.915.632 | US$6.835.464 | 39.619.383 LIT |
| 540 |  Klever KLV | US$0,002550 | 3,60% | 8,91% | US$22.649.756 | US$634.635 | 8.880.780.407 KLV |
| 541 |  Namecoin NMC | US$1,54 | 1,73% | 0,53% | US$22.621.606 | US$6.111,55 | 14.736.400 NMC |
| 542 |  Taraxa TARA | US$0,007921 | 10,50% | 41,04% | US$23.344.797 | US$1.766.770 | 2.947.386.383 TARA |
| 543 |  RichQUACK.com QUACK | US$0,000000000507 | -1,81% | -1,28% | US$22.332.459 | US$187.721 | 44.085.961.274.152.304 QUACK |
| 544 |  HarryPotterObamaPacMan8Inu XRP | US$0,2751 | -26,91% | -66,98% | US$22.447.935 | US$2.570.362 | 81.597.516 XRP |
| 545 |  StreamCoin STRM | US$0,01487 | 4,92% | 22,44% | US$22.197.120 | US$7.653.999 | 1.492.629.682 STRM |
| 546 |  Alpine F1 Team Fan Token ALPINE | US$1,93 | 2,61% | -7,50% | US$21.965.441 | US$5.580.746 | 11.360.000 ALPINE |
| 547 |  Hermez Network HEZ | US$4,66 | 1,30% | 1,11% | US$21.890.485 | US$20.342,29 | 4.700.000 HEZ |
| 548 |  Petals PTS | US$0,001537 | -4,06% | -1,82% | US$21.716.402 | US$11.434,82 | 14.124.978.750 PTS |
| 549 |  CUDOS CUDOS | US$0,003710 | -2,97% | 2,52% | US$21.675.899 | US$302.680 | 5.843.157.717 CUDOS |
| 550 |  Cream Finance CREAM | US$11,64 | 2,75% | 1,62% | US$21.596.386 | US$597.388 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.