Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AIOZ Network AIOZ | US$0,01238 | 2,23% | 0,79% | US$12.054.370 | US$150.651 | 973.839.578 AIOZ |
| 702 |  LATOKEN LA | US$0,03178 | 3,36% | 11,98% | US$12.077.889 | US$11.445,13 | 380.105.462 LA |
| 703 |  QuadrantProtocol EQUAD | US$0,01207 | 3,26% | 4,89% | US$12.074.531 | US$37,00 | 1.000.000.000 EQUAD |
| 704 |  ArbDoge AI AIDOGE | US$0,000000000069 | 1,61% | -4,32% | US$12.068.023 | US$2.620.244 | 174.455.896.934.210.976 AIDOGE |
| 705 |  Juventus Fan Token JUV | US$2,15 | 0,22% | -0,28% | US$11.996.437 | US$1.309.852 | 5.586.923 JUV |
| 706 |  Revain REV | US$0,0001410 | -11,49% | -22,79% | US$11.989.720 | US$102.936 | 85.061.485.690 REV |
| 707 |  Ellipsis EPX | US$0,0001738 | 2,87% | 1,61% | US$11.862.441 | US$1.092.081 | 68.237.658.531 EPX |
| 708 |  HAVAH HVH | US$0,02593 | 0,06% | 0,44% | US$11.821.800 | US$659.882 | 455.935.917 HVH |
| 709 |  Grove Coin GRV | US$0,1240 | 3,26% | -11,78% | US$11.788.318 | US$2.104.835 | 95.083.335 GRV |
| 710 |  CONUN CON | US$0,004027 | -4,23% | -4,88% | US$11.668.471 | US$132.214 | 2.897.405.859 CON |
| 711 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2377 | -1,19% | -0,16% | US$11.583.581 | US$1.716.843 | 48.737.500 DREP |
| 712 |  AirDAO AMB | US$0,007153 | -6,82% | 13,60% | US$11.403.378 | US$21.403.608 | 1.594.275.781 AMB |
| 713 |  Samoyedcoin SAMO | US$0,003156 | 1,21% | -1,98% | US$11.542.508 | US$178.277 | 3.657.134.467 SAMO |
| 714 |  Epic Cash EPIC | US$0,6881 | 7,80% | 15,39% | US$11.530.004 | US$27.240,79 | 16.757.340 EPIC |
| 715 |  Spheroid Universe SPH | US$0,005813 | 1,12% | 0,29% | US$11.522.550 | US$85.908,76 | 1.982.280.859 SPH |
| 716 |  Boson Protocol BOSON | US$0,1074 | 4,34% | 0,81% | US$11.412.729 | US$262.809 | 106.278.695 BOSON |
| 717 |  Bitcoin 2 BTC2 | US$0,6361 | 15,35% | 1,78% | US$11.420.483 | US$1.252,36 | 17.954.211 BTC2 |
| 718 |  GALAXIA GXA | US$0,005274 | -3,58% | 2,37% | US$11.406.893 | US$402.974 | 2.163.040.242 GXA |
| 719 |  Era Swap ES | US$0,005344 | 9,21% | 19,89% | US$11.371.106 | US$346.212 | 2.127.909.389 ES |
| 720 |  Observer OBSR | US$0,001954 | -5,71% | -16,36% | US$11.346.943 | US$925.766 | 5.807.080.871 OBSR |
| 721 |  Tornado Cash TORN | US$2,77 | 4,61% | 7,93% | US$11.323.636 | US$442.395 | 4.085.593 TORN |
| 722 |  Games for a Living GFAL | US$0,01576 | -1,57% | 5,96% | US$11.285.414 | US$431.751 | 715.949.351 GFAL |
| 723 |  Indigo Protocol INDY | US$2,19 | 2,72% | 1,19% | US$11.280.762 | US$69.008,78 | 5.144.893 INDY |
| 724 |  Angola AGLA | US$0,02392 | 2,83% | -0,60% | US$11.374.263 | US$17.840,70 | 475.450.000 AGLA |
| 725 |  Shapeshift FOX Token FOX | US$0,02967 | 14,14% | 30,83% | US$11.191.635 | US$1.623.275 | 377.154.162 FOX |
| 726 |  BeNFT Solutions BeAI | US$8,31 | -4,33% | -30,32% | US$11.220.497 | US$1.562.741 | 1.349.790 BeAI |
| 727 |  Efforce WOZX | US$0,02123 | -1,09% | -16,02% | US$11.188.701 | US$1.083.548 | 527.135.519 WOZX |
| 728 |  Hathor HTR | US$0,04522 | 1,95% | 1,35% | US$11.162.586 | US$303.587 | 246.830.224 HTR |
| 729 |  Presearch PRE | US$0,02819 | -3,09% | -10,39% | US$11.177.743 | US$74.260,85 | 396.578.435 PRE |
| 730 |  RAI Finance SOFI | US$0,03138 | -0,22% | 4,39% | US$11.239.412 | US$795.120 | 358.167.750 SOFI |
| 731 |  Victoria VR VR | US$0,007561 | 3,28% | 17,85% | US$11.106.257 | US$416.024 | 1.468.856.364 VR |
| 732 |  Nash NEX | US$0,2790 | 5,98% | -1,30% | US$11.103.803 | US$8.514,02 | 39.801.916 NEX |
| 733 |  GET Protocol GET | US$0,9680 | 4,51% | -6,26% | US$11.024.101 | US$16.843,44 | 11.388.258 GET |
| 734 |  TABOO TOKEN TABOO | US$0,001121 | 4,01% | 5,29% | US$10.971.188 | US$336.878 | 9.782.678.080 TABOO |
| 735 |  ApolloX APX | US$0,02449 | 2,38% | 2,36% | US$10.968.296 | US$322.836 | 447.931.101 APX |
| 736 |  BABB BAX | US$0,0001732 | 1,83% | -0,47% | US$10.861.124 | US$54.866,74 | 62.701.285.000 BAX |
| 737 |  Quiztok QTCON | US$0,001771 | -3,30% | -15,29% | US$11.214.803 | US$1.139.841 | 6.331.548.893 QTCON |
| 738 |  Izumi Finance IZI | US$0,01374 | 4,10% | 4,65% | US$10.816.995 | US$382.456 | 787.400.000 IZI |
| 739 |  Somnium Space Cubes CUBE | US$0,8604 | -0,47% | 1,10% | US$10.754.633 | US$37.612,72 | 12.500.000 CUBE |
| 740 |  Poolz Finance POOLX | US$2,30 | -3,12% | -2,18% | US$10.748.630 | US$715.010 | 4.670.152 POOLX |
| 741 |  Quantum Resistant Ledger QRL | US$0,1573 | 4,67% | -12,52% | US$10.686.773 | US$28.097,93 | 67.937.170 QRL |
| 742 |  HUSD HUSD | US$0,04796 | 1,14% | 0,54% | US$10.676.582 | US$785,59 | 222.593.861 HUSD |
| 743 |  Rari Governance Token RGT | US$0,8511 | -1,09% | 1,37% | US$10.614.838 | US$10.639,03 | 12.472.026 RGT |
| 744 |  Bitcoin Diamond BCD | US$0,05606 | -5,50% | 3,12% | US$10.454.678 | US$33.578,86 | 186.492.898 BCD |
| 745 |  SquidGrow SQUIDGROW | US$0,000000008993 | -9,00% | -6,87% | US$10.565.826 | US$776.251 | 1.174.940.845.113.550 SQUIDGROW |
| 746 |  Saito SAITO | US$0,009641 | -3,11% | 7,70% | US$10.271.908 | US$193.308 | 1.065.408.547 SAITO |
| 747 |  TrustSwap SWAP | US$0,1050 | -0,83% | -7,91% | US$10.496.288 | US$769.231 | 99.995.164 SWAP |
| 748 |  Delysium AGI | US$0,04128 | 0,47% | -2,63% | US$10.244.136 | US$484.665 | 248.179.604 AGI |
| 749 |  AMO Coin AMO | US$0,0005254 | 4,74% | 1,28% | US$10.035.251 | US$504.019 | 19.100.000.000 AMO |
| 750 |  SOLVE SOLVE | US$0,01880 | 5,55% | 6,15% | US$10.435.130 | US$664.695 | 555.000.000 SOLVE |
Tabel di atas menampilkan halaman 15 dari total 187 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.