Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chrono.tech TIME | US$14,32 | -3,28% | -1,38% | US$10.168.564 | US$468.818 | 710.112 TIME |
| 752 |  Serum SRM | US$0,03840 | -2,43% | 1,21% | US$10.107.876 | US$1.294.157 | 263.244.669 SRM |
| 753 |  Atletico De Madrid Fan Token ATM | US$2,58 | 1,16% | 0,89% | US$9.939.519 | US$13.443.805 | 3.851.427 ATM |
| 754 |  Optimus AI OPTI | US$0,1040 | 4,30% | -4,38% | US$9.881.481 | US$182.978 | 95.034.939 OPTI |
| 755 |  Cult DAO CULT | US$0,000002262 | 3,57% | 0,24% | US$9.767.909 | US$356.263 | 4.318.690.730.920 CULT |
| 756 |  Fuse FUSE | US$0,04445 | 0,02% | -0,52% | US$9.772.751 | US$517.533 | 219.882.167 FUSE |
| 757 |  Galatasaray Fan Token GAL | US$2,36 | -0,33% | 1,82% | US$9.659.762 | US$3.286.425 | 4.094.238 GAL |
| 758 |  DeFi Kingdoms JEWEL | US$0,1326 | 3,24% | 19,11% | US$9.555.913 | US$42.252,60 | 72.049.372 JEWEL |
| 759 |  Goldfinch GFI | US$0,3284 | 0,15% | -3,79% | US$9.568.370 | US$97.279,14 | 29.135.286 GFI |
| 760 |  Gamium GMM | US$0,0004599 | -2,79% | -7,91% | US$9.566.378 | US$302.256 | 20.801.360.198 GMM |
| 761 |  Ooki Protocol OOKI | US$0,002096 | 1,75% | -8,84% | US$9.553.729 | US$1.157.614 | 4.558.586.607 OOKI |
| 762 |  Nestree EGG | US$0,003297 | -3,06% | -0,29% | US$9.544.782 | US$134.046 | 2.894.880.474 EGG |
| 763 |  Inter Milan Fan Token INTER | US$1,89 | -0,50% | 1,66% | US$9.528.648 | US$703.573 | 5.039.906 INTER |
| 764 |  Unibright UBT | US$0,06323 | 0,93% | 6,60% | US$9.484.779 | US$8.388,09 | 149.999.999 UBT |
| 765 |  Newscrypto NWC | US$0,06310 | 3,23% | -0,31% | US$9.490.197 | US$55.755,30 | 150.400.834 NWC |
| 766 |  ETHAX ETHAX | US$0,06953 | 0,07% | -22,70% | US$9.465.869 | US$33,78 | 136.139.688 ETHAX |
| 767 |  Crust Network CRU | US$0,6644 | -0,23% | -9,03% | US$9.393.449 | US$1.229.729 | 14.138.569 CRU |
| 768 |  Dora Factory DORA | US$1,75 | -0,26% | 28,92% | US$9.130.467 | US$672.190 | 5.228.027 DORA |
| 769 |  MILC Platform MLT | US$0,07337 | 3,15% | -1,38% | US$9.128.454 | US$448.275 | 124.423.461 MLT |
| 770 |  Aurory AURY | US$0,5153 | 4,05% | 8,14% | US$9.114.771 | US$134.592 | 17.687.361 AURY |
| 771 |  Sentinel DVPN | US$0,0006061 | -8,18% | 6,20% | US$9.069.052 | US$78.237,32 | 14.962.267.327 DVPN |
| 772 |  Handshake HNS | US$0,01492 | 0,09% | -0,49% | US$9.035.323 | US$31.370,12 | 605.613.125 HNS |
| 773 |  Peercoin PPC | US$0,3188 | 2,48% | -4,11% | US$9.034.914 | US$1.218,39 | 28.340.222 PPC |
| 774 |  Ferro FER | US$0,009647 | -0,87% | -2,62% | US$8.996.401 | US$28.059,70 | 932.530.341 FER |
| 775 |  Pitbull PIT | US$0,000000000223 | 1,10% | -3,33% | US$8.957.056 | US$202.517 | 40.192.158.063.660.000 PIT |
| 776 |  PRIZM PZM | US$0,002553 | 1,16% | -5,21% | US$8.919.334 | US$35.495,06 | 3.493.475.171 PZM |
| 777 |  Unification FUND | US$0,2585 | 4,38% | -1,52% | US$8.904.131 | US$149.157 | 34.447.402 FUND |
| 778 |  Rupiah Token IDRT | US$0,00006543 | 0,21% | 0,59% | US$8.901.263 | US$225.681 | 136.048.927.413 IDRT |
| 779 |  BitKan KAN | US$0,0009291 | -1,63% | -2,15% | US$8.885.991 | US$269.873 | 9.564.128.802 KAN |
| 780 |  Numbers Protocol NUM | US$0,02324 | -0,67% | -5,44% | US$8.890.747 | US$201.135 | 382.548.052 NUM |
| 781 |  Red Kite PKF | US$0,07713 | -3,15% | -6,47% | US$8.845.780 | US$499.748 | 114.692.138 PKF |
| 782 |  Comtech Gold CGO | US$62,52 | 0,76% | 1,96% | US$8.815.316 | US$605.364 | 141.000 CGO |
| 783 |  Unisocks SOCKS | US$29.161,35 | 8,62% | 9,24% | US$8.806.727 | US$896,24 | 302 SOCKS |
| 784 |  Kryll KRL | US$0,2265 | 2,03% | 0,60% | US$8.706.398 | US$213.625 | 38.446.598 KRL |
| 785 |  renBTC RENBTC | US$28.534,30 | 7,00% | 8,14% | US$8.688.671 | US$6.827,29 | 304 RENBTC |
| 786 |  Æternity AE | US$0,02309 | 0,11% | -2,75% | US$8.576.860 | US$539.002 | 371.462.011 AE |
| 787 |  Phantasma SOUL | US$0,07112 | 2,54% | -9,89% | US$8.603.548 | US$140.088 | 120.977.097 SOUL |
| 788 |  Alephium ALPH | US$0,2025 | 7,70% | -3,10% | US$8.589.341 | US$79.702,19 | 42.425.446 ALPH |
| 789 |  PowerPool CVP | US$0,2842 | 1,66% | 5,96% | US$8.512.490 | US$1.494.840 | 29.950.763 CVP |
| 790 |  apM Coin APM | US$0,006427 | -1,74% | 0,03% | US$8.516.647 | US$1.932.993 | 1.325.075.000 APM |
| 791 |  Tokemak TOKE | US$0,5184 | 3,08% | 2,38% | US$8.457.567 | US$111.609 | 16.314.929 TOKE |
| 792 |  Experimental Finance EXFI | US$0,1691 | 6,77% | 9,02% | US$8.189.782 | US$100.693 | 48.431.572 EXFI |
| 793 |  NFTX NFTX | US$13,91 | 4,10% | 4,41% | US$8.438.922 | US$22.194,11 | 606.672 NFTX |
| 794 |  Giant Mammoth GMMT | US$2,81 | -0,10% | 0,07% | US$8.449.739 | US$5.280.072 | 3.010.935 GMMT |
| 795 |  Validity VAL | US$1,72 | 1,07% | 2,90% | US$8.434.131 | US$427.735 | 4.905.505 VAL |
| 796 |  XeniosCoin XNC | US$0,1101 | 0,10% | 0,10% | US$8.394.603 | US$1.003,05 | 76.274.958 XNC |
| 797 |  Counterparty XCP | US$3,19 | 0,44% | 4,89% | US$8.338.678 | US$149,53 | 2.613.892 XCP |
| 798 |  Pallapay PALLA | US$0,01121 | -2,01% | -0,32% | US$8.336.252 | US$255,46 | 743.546.427 PALLA |
| 799 |  Push Protocol PUSH | US$0,2002 | 2,62% | 2,82% | US$8.302.222 | US$1.152.251 | 41.463.198 PUSH |
| 800 |  Viberate VIB | US$0,04137 | -2,19% | 4,51% | US$8.274.694 | US$3.536.962 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.