Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banano BAN | US$0,004586 | 3,52% | -0,48% | US$6.990.666 | US$15.083,67 | 1.524.212.849 BAN |
| 852 |  Buying.com BUY | US$0,02106 | 0,76% | 2,00% | US$6.988.998 | US$366.336 | 331.789.518 BUY |
| 853 |  Sperax SPA | US$0,004184 | 1,92% | -0,59% | US$6.949.620 | US$402.051 | 1.661.005.827 SPA |
| 854 |  AS Roma Fan Token ASR | US$2,31 | 1,29% | 1,06% | US$6.974.186 | US$1.570.022 | 3.012.608 ASR |
| 855 |  SuperWalk GRND | US$0,1476 | 1,14% | 1,85% | US$6.964.305 | US$102.220 | 47.174.750 GRND |
| 856 |  Arianee ARIA20 | US$0,2588 | 3,08% | 2,30% | US$6.950.671 | US$46,26 | 26.856.005 ARIA20 |
| 857 |  Crypterium CRPT | US$0,07313 | 0,70% | -7,33% | US$6.960.814 | US$1.087.318 | 95.177.636 CRPT |
| 858 |  Symbiosis SIS | US$0,1629 | 8,90% | 2,11% | US$6.914.939 | US$6.366.417 | 42.438.697 SIS |
| 859 |  Valobit VBIT | US$0,005766 | 3,68% | 4,24% | US$6.924.115 | US$12.393,40 | 1.200.806.778 VBIT |
| 860 |  pNetwork PNT | US$0,09291 | -0,21% | -0,34% | US$6.913.382 | US$1.062.733 | 74.408.229 PNT |
| 861 |  Kunci Coin KUNCI | US$0,005619 | -0,16% | 0,05% | US$6.926.233 | US$877.336 | 1.232.584.338 KUNCI |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02759 | 4,62% | 5,87% | US$6.897.893 | - | 250.000.000 UPUNK |
| 863 |  Hegic HEGIC | US$0,009747 | 2,80% | 2,48% | US$6.858.941 | US$120.207 | 703.727.349 HEGIC |
| 864 |  Receive Access Ecosystem RAE | US$0,9729 | 0,01% | -1,71% | US$6.841.824 | US$13.235,11 | 7.032.650 RAE |
| 865 |  Swash SWASH | US$0,01025 | 3,63% | 6,94% | US$6.802.588 | US$274.472 | 663.825.983 SWASH |
| 866 |  Arsenal Fan Token AFC | US$1,44 | 0,53% | -1,68% | US$6.795.177 | US$669.235 | 4.711.630 AFC |
| 867 |  EverRise RISE | US$0,0001064 | 1,43% | 1,61% | US$6.794.630 | US$18.705,59 | 63.879.133.973 RISE |
| 868 |  ELYSIA EL | US$0,002097 | -1,68% | -2,84% | US$6.776.817 | US$122.768 | 3.231.133.910 EL |
| 869 |  Rai Reflex Index RAI | US$2,74 | -0,12% | -0,46% | US$6.735.598 | US$174.630 | 2.456.769 RAI |
| 870 |  Carbon Protocol SWTH | US$0,004242 | 5,29% | -2,30% | US$6.725.842 | US$57,93 | 1.585.510.090 SWTH |
| 871 |  MixMarvel MIX | US$0,001423 | -3,06% | -5,95% | US$6.688.380 | US$375.137 | 4.699.943.108 MIX |
| 872 |  HI HI | US$0,002293 | -1,58% | -22,42% | US$6.648.092 | US$545.807 | 2.898.698.243 HI |
| 873 |  Bonfida FIDA | US$0,1478 | -0,08% | -5,99% | US$6.612.523 | US$3.719.040 | 44.729.964 FIDA |
| 874 |  Matrix AI Network MAN | US$0,01520 | 2,41% | 0,79% | US$6.539.172 | US$59.713,98 | 430.347.332 MAN |
| 875 |  MASQ MASQ | US$0,1898 | 2,59% | 4,23% | US$6.526.836 | US$34.118,46 | 34.379.475 MASQ |
| 876 |  King DAG KDAG | US$0,1197 | -21,56% | -14,79% | US$6.515.694 | US$1.284,27 | 54.451.545 KDAG |
| 877 |  Tectum TET | US$6,67 | -7,46% | -28,19% | US$6.483.812 | US$784.796 | 971.587 TET |
| 878 |  Verse VERSE | US$0,0003326 | 3,72% | 5,97% | US$6.451.227 | US$79.730,55 | 19.397.011.375 VERSE |
| 879 |  Karura KAR | US$0,06666 | 2,78% | 7,42% | US$6.457.813 | US$78.407,89 | 96.874.999 KAR |
| 880 |  DAFI Protocol DAFI | US$0,006910 | 11,23% | 10,03% | US$6.413.295 | US$303.762 | 928.174.314 DAFI |
| 881 |  Emirex Token EMRX | US$0,2350 | 0,07% | 0,07% | US$6.406.139 | US$43.202,22 | 27.258.765 EMRX |
| 882 |  UniLend UFT | US$0,2039 | 0,89% | 0,89% | US$6.331.092 | US$961.698 | 31.052.564 UFT |
| 883 |  ChainGPT CGPT | US$0,05647 | 2,34% | -0,41% | US$6.343.513 | US$1.294.344 | 112.342.448 CGPT |
| 884 |  WeWay WWY | US$0,004400 | -1,58% | -2,66% | US$6.337.850 | US$881.465 | 1.440.281.416 WWY |
| 885 |  Lossless LSS | US$0,1134 | 4,19% | -2,49% | US$6.303.702 | US$61.339,97 | 55.572.672 LSS |
| 886 |  Project WITH WIKEN | US$0,006391 | 1,60% | 3,74% | US$6.245.389 | US$32.094,36 | 977.235.350 WIKEN |
| 887 |  LeisureMeta LM | US$0,01452 | -3,80% | -4,83% | US$6.310.157 | US$201.714 | 434.702.835 LM |
| 888 |  Plugin PLI | US$0,07334 | 9,90% | -26,13% | US$6.238.726 | US$173.141 | 85.070.000 PLI |
| 889 |  Starlink STARL | US$0,0000006234 | -0,65% | 8,21% | US$6.220.790 | US$515.198 | 9.979.172.029.858 STARL |
| 890 |  Akita Inu AKITA | US$0,00000009063 | 0,70% | 1,53% | US$6.169.287 | US$211.966 | 68.071.541.209.831 AKITA |
| 891 |  KALM KALM | US$1,09 | 15,39% | 1,13% | US$6.163.782 | US$42.837,15 | 5.674.845 KALM |
| 892 |  Shyft Network SHFT | US$0,006664 | 7,80% | 23,26% | US$6.144.456 | US$47.721,36 | 922.013.843 SHFT |
| 893 |  GensoKishi Metaverse MV | US$0,03609 | -6,20% | 5,64% | US$6.146.267 | US$436.247 | 170.290.415 MV |
| 894 |  Gulf Coin GULF | US$0,05358 | 0,24% | -0,77% | US$6.141.268 | US$919.351 | 114.627.357 GULF |
| 895 |  Pip PIP | US$0,04966 | -3,08% | -27,72% | US$6.140.033 | US$739.613 | 123.642.249 PIP |
| 896 |  Haven Protocol XHV | US$0,2049 | 7,38% | -11,55% | US$6.097.623 | US$17.151,62 | 29.765.565 XHV |
| 897 |  Cypherium CPH | US$0,01134 | 2,61% | -6,53% | US$6.132.275 | US$7.515,84 | 540.678.192 CPH |
| 898 |  Acorn Protocol ACN | US$0,001290 | -33,54% | -26,94% | US$6.038.910 | US$877.787 | 4.682.213.372 ACN |
| 899 |  Mancium MANC | US$0,6068 | -0,74% | -0,76% | US$6.067.640 | US$43.462,98 | 10.000.000 MANC |
| 900 |  Oxen OXEN | US$0,09350 | 33,78% | -0,69% | US$6.029.886 | US$30.947,91 | 64.491.198 OXEN |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.