Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AmonD AMON | US$0,0004031 | 15,23% | -14,92% | US$2.892.594 | US$1,05 | 7.176.499.999 AMON |
| 1052 |  Robonomics.network XRT | US$2,15 | 5,47% | 7,39% | US$2.675.584 | US$1.981,47 | 1.246.124 XRT |
| 1053 |  NanoByte Token NBT | US$0,002696 | 0,03% | -0,12% | US$2.858.563 | US$764.482 | 1.060.405.199 NBT |
| 1054 |  Muse MUSE | US$5,61 | 17,28% | 19,34% | US$2.852.239 | US$629.955 | 508.554 MUSE |
| 1055 |  AnimalGo GOM2 | US$0,002937 | -0,46% | -1,04% | US$2.839.326 | US$103.770 | 966.640.417 GOM2 |
| 1056 |  Witch Token WITCH | US$0,1613 | 12,24% | 0,75% | US$2.784.797 | US$510.774 | 17.262.858 WITCH |
| 1057 |  Adappter Token ADP | US$0,001471 | -0,23% | -1,00% | US$2.760.201 | US$628.299 | 1.875.818.231 ADP |
| 1058 |  Litecoin Cash LCC | US$0,003488 | 6,10% | 26,57% | US$2.757.106 | US$111,58 | 790.477.700 LCC |
| 1059 |  Darwinia Network RING | US$0,002032 | 5,68% | 7,78% | US$2.723.658 | US$40.135,83 | 1.340.123.974 RING |
| 1060 |  LABEL Foundation LBL | US$0,001421 | 1,16% | 0,75% | US$2.720.100 | US$226.840 | 1.913.869.062 LBL |
| 1061 |  HyperCash HC | US$0,05997 | -5,41% | 17,45% | US$2.703.188 | US$104.891 | 45.071.909 HC |
| 1062 |  Gleec Coin GLEEC | US$0,01494 | 4,42% | 8,29% | US$2.716.215 | US$501.132 | 181.755.046 GLEEC |
| 1063 |  Polkamarkets POLK | US$0,02789 | 3,76% | 4,12% | US$2.715.275 | US$127.245 | 97.352.570 POLK |
| 1064 |  Wombat Exchange WOM | US$0,04612 | 3,12% | 6,13% | US$2.699.598 | US$201.555 | 58.529.174 WOM |
| 1065 |  Minter Network BIP | US$0,0003532 | 2,87% | 5,86% | US$2.679.263 | US$87,13 | 7.586.526.025 BIP |
| 1066 |  Dotmoovs MOOV | US$0,003660 | -3,57% | 12,26% | US$2.676.427 | US$107.362 | 731.180.094 MOOV |
| 1067 |  SALT SALT | US$0,02198 | 2,54% | 3,52% | US$2.637.531 | US$18.699,13 | 119.999.995 SALT |
| 1068 |  Infinity PAD IPAD | US$0,002663 | -0,01% | -1,10% | US$2.662.521 | - | 999.999.990 IPAD |
| 1069 |  STARSHIP STARSHIP | US$0,1406 | 0,95% | -1,59% | US$2.657.769 | US$4.754,57 | 18.908.258 STARSHIP |
| 1070 |  Anchor Protocol ANC | US$0,007527 | -2,86% | -1,46% | US$2.637.243 | US$246.078 | 350.381.852 ANC |
| 1071 |  Callisto Network CLO | US$0,0008581 | -1,62% | 0,92% | US$2.664.287 | US$24.077,83 | 3.104.773.221 CLO |
| 1072 |  PolkaBridge PBR | US$0,03726 | 4,77% | 12,25% | US$2.578.037 | US$651.168 | 69.194.176 PBR |
| 1073 |  MonkeyLeague MBS | US$0,01407 | 6,75% | 4,48% | US$2.568.755 | US$68.378,54 | 182.625.435 MBS |
| 1074 |  Terran Coin TRR | US$0,1089 | -1,78% | 3,12% | US$2.575.235 | US$13.238,26 | 23.653.359 TRR |
| 1075 |  BaaSid BAAS | US$0,0004005 | -16,23% | -16,70% | US$2.562.984 | US$27.018,13 | 6.400.000.000 BAAS |
| 1076 |  PUBLISH NEWS | US$0,001259 | 0,45% | 3,44% | US$2.559.508 | US$109.227 | 2.033.332.889 NEWS |
| 1077 |  GPEX GPX | US$0,3258 | 1,04% | 1,63% | US$2.536.633 | US$361,95 | 7.785.806 GPX |
| 1078 |  Abyss ABYSS | US$0,01114 | 0,25% | 4,94% | US$2.548.026 | US$58.666,84 | 228.674.839 ABYSS |
| 1079 |  Onooks OOKS | US$0,2267 | 6,78% | 6,35% | US$2.544.048 | US$890,22 | 11.221.615 OOKS |
| 1080 |  Vesper VSP | US$0,2778 | 6,77% | 5,25% | US$2.538.119 | US$54.127,86 | 9.137.838 VSP |
| 1081 |  The Dons DONS | US$0,0003111 | 7,12% | 15,80% | US$2.535.346 | US$619.875 | 8.150.000.000 DONS |
| 1082 |  SafeMoon SAFEMOON | US$0,000000004514 | -0,01% | 0,81% | US$2.536.985 | - | 561.965.894.328.261 SAFEMOON |
| 1083 |  iMe Lab LIME | US$0,005519 | 10,19% | 8,34% | US$2.536.462 | US$214.802 | 459.623.453 LIME |
| 1084 |  ROOBEE ROOBEE | US$0,0006177 | 3,92% | 5,15% | US$2.533.751 | US$574.010 | 4.102.063.740 ROOBEE |
| 1085 |  Freeway Token FWT | US$0,0002527 | 2,30% | -65,27% | US$2.527.155 | US$814,57 | 10.000.000.000 FWT |
| 1086 |  Ferrum Network FRM | US$0,03825 | 4,55% | 4,60% | US$2.513.956 | US$394.899 | 65.717.428 FRM |
| 1087 |  Dragonchain DRGN | US$0,007578 | 5,31% | 8,37% | US$2.809.696 | US$20.206,01 | 370.772.651 DRGN |
| 1088 |  Fruits FRTS | US$0,0001188 | -1,37% | -10,91% | US$2.502.104 | US$227.743 | 21.066.845.547 FRTS |
| 1089 |  STAT STAT | US$0,07634 | -0,89% | 6,67% | US$2.493.296 | US$142.602 | 32.661.010 STAT |
| 1090 |  Skeb Coin SKEB | US$0,002154 | -0,25% | -1,78% | US$2.484.723 | US$98.586,53 | 1.153.490.031 SKEB |
| 1091 |  MongolNFT Coin MNFT | US$0,00001611 | 0,34% | -6,22% | US$2.471.263 | US$308.602 | 153.370.020.888 MNFT |
| 1092 |  saffron.finance SFI | US$26,97 | 4,69% | 4,62% | US$2.463.083 | US$19.534,90 | 91.317 SFI |
| 1093 |  Apollo Currency APL | US$0,0001158 | -1,46% | -14,44% | US$2.451.953 | US$493.944 | 21.165.096.531 APL |
| 1094 |  IguVerse IGU | US$0,04300 | 1,37% | -3,73% | US$2.458.873 | US$1.578.030 | 57.189.082 IGU |
| 1095 |  DOSE DOSE | US$0,002872 | 2,96% | 10,90% | US$2.452.241 | US$1.073.038 | 853.702.151 DOSE |
| 1096 |  Stronghold Token SHX | US$0,0004237 | -3,70% | 3,24% | US$2.455.112 | US$29.347,64 | 5.793.905.044 SHX |
| 1097 |  Fenerbahçe Token FB | US$1,12 | -0,04% | 1,23% | US$2.434.108 | US$2.326.440 | 2.180.000 FB |
| 1098 |  ACA Token ACA | US$0,04502 | 0,42% | -1,03% | US$2.421.504 | US$384.882 | 53.786.200 ACA |
| 1099 |  Isiklar Coin ISIKC | US$0,4422 | -1,17% | -17,46% | US$2.410.570 | US$71.798,32 | 5.451.555 ISIKC |
| 1100 |  Decimated DIO | US$0,006169 | 2,59% | 0,15% | US$2.396.036 | US$124.690 | 388.398.726 DIO |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.