Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ignis IGNIS | US$0,003136 | 0,17% | 8,38% | US$2.387.006 | US$2.233,40 | 761.143.950 IGNIS |
| 1102 |  Cipher CPR | US$0,0003691 | 8,83% | 33,30% | US$2.386.999 | US$245.316 | 6.467.585.726 CPR |
| 1103 |  Dfyn Network DFYN | US$0,01553 | 0,63% | -7,07% | US$2.365.530 | US$134.034 | 152.326.558 DFYN |
| 1104 |  Ziktalk ZIK | US$0,005189 | 37,45% | 47,23% | US$2.362.556 | US$2.920,20 | 455.257.321 ZIK |
| 1105 |  Flamengo Fan Token MENGO | US$0,5026 | 2,41% | 5,74% | US$2.358.473 | US$99.507,08 | 4.692.655 MENGO |
| 1106 |  Adora Token ARA | US$0,01471 | 0,07% | 0,07% | US$2.353.658 | - | 160.000.000 ARA |
| 1107 |  MOVEZ MOVEZ | US$0,004597 | -1,78% | -20,13% | US$2.351.645 | US$2.245.212 | 511.594.527 MOVEZ |
| 1108 |  Landshare LAND | US$0,6030 | -0,62% | 2,48% | US$2.343.379 | US$29.056,03 | 3.886.510 LAND |
| 1109 |  Deri Protocol DERI | US$0,01121 | 3,11% | 2,63% | US$2.327.099 | US$38.168,14 | 207.617.074 DERI |
| 1110 |  BOLT BOLT | US$0,002432 | 4,30% | -1,17% | US$2.328.762 | US$241.771 | 957.427.533 BOLT |
| 1111 |  ReapChain REAP | US$0,007486 | -2,50% | 14,13% | US$2.303.490 | US$741.044 | 307.700.000 REAP |
| 1112 |  Geeq GEEQ | US$0,05977 | -2,69% | 1,34% | US$2.302.455 | US$271.034 | 38.522.222 GEEQ |
| 1113 |  Kylin KYL | US$0,008493 | 2,20% | 2,76% | US$2.295.342 | - | 270.259.840 KYL |
| 1114 |  Umbrella Network UMB | US$0,007803 | 2,09% | -2,53% | US$2.286.096 | US$55.202,87 | 292.962.636 UMB |
| 1115 |  CumRocket CUMMIES | US$0,001718 | 3,76% | 8,43% | US$2.268.690 | US$13.841,05 | 1.320.428.309 CUMMIES |
| 1116 |  Cirus Foundation CIRUS | US$0,03585 | 11,68% | 19,40% | US$2.244.065 | US$444.958 | 62.590.209 CIRUS |
| 1117 |  OXBT OXBT | US$0,01014 | 9,09% | 9,17% | US$2.027.594 | US$98.122,11 | 200.000.000 OXBT |
| 1118 |  Jobchain JOB | US$0,0002249 | -4,01% | 2,29% | US$2.218.778 | US$27,55 | 9.864.586.781 JOB |
| 1119 |  Carrieverse CVTX | US$0,03095 | 2,53% | 0,64% | US$2.200.078 | US$590.862 | 71.086.615 CVTX |
| 1120 |  VestChain VEST | US$0,0005543 | 6,13% | 6,48% | US$2.187.250 | - | 3.945.951.381 VEST |
| 1121 |  Gameswap GSWAP | US$0,1891 | 5,29% | 6,29% | US$2.174.862 | US$1.587,85 | 11.499.665 GSWAP |
| 1122 |  Polytrade TRADE | US$0,08789 | 2,31% | -1,75% | US$2.154.432 | US$92.779,06 | 24.513.000 TRADE |
| 1123 |  Etherisc DIP Token DIP | US$0,008981 | 5,82% | -0,49% | US$2.153.091 | US$3.176,71 | 239.742.108 DIP |
| 1124 |  ROCO FINANCE ROCO | US$0,1248 | -2,77% | -1,84% | US$2.158.679 | US$624.856 | 17.298.805 ROCO |
| 1125 |  Neutrino Index XTN | US$0,04103 | 1,17% | -0,60% | US$2.132.721 | US$11.367,14 | 51.980.734 XTN |
| 1126 |  Everest ID | US$0,01826 | -1,87% | -9,17% | US$2.130.861 | US$18.705,68 | 116.700.000 ID |
| 1127 |  UFC Fan Token UFC | US$0,9576 | -2,45% | -2,43% | US$2.154.617 | US$49.250,44 | 2.250.064 UFC |
| 1128 |  Xend Finance XEND | US$0,01811 | 0,44% | -0,82% | US$2.123.314 | US$55.137,81 | 117.235.349 XEND |
| 1129 |  Forj(Bondly) BONDLY | US$0,002691 | 1,18% | 2,15% | US$2.121.165 | US$30.805,93 | 788.287.426 BONDLY |
| 1130 |  Position Exchange POSI | US$0,02650 | -5,17% | 15,09% | US$2.121.598 | US$39.436,10 | 80.051.616 POSI |
| 1131 |  NerveNetwork NVT | US$0,007633 | 0,39% | -0,48% | US$2.114.272 | US$54.937,36 | 276.983.684 NVT |
| 1132 |  Calamari Network KMA | US$0,0007388 | -1,20% | -6,25% | US$2.109.637 | US$93.253,50 | 2.855.618.728 KMA |
| 1133 |  Zigcoin ZIG | US$0,005015 | -0,28% | -2,14% | US$2.114.047 | US$287.694 | 421.534.212 ZIG |
| 1134 |  Bismuth BIS | US$0,01372 | 11,46% | 2,15% | US$402.056 | US$368,64 | 29.302.685 BIS |
| 1135 |  Bitgesell BGL | US$0,1285 | 4,65% | 17,48% | US$2.076.236 | US$3.123,99 | 16.157.930 BGL |
| 1136 |  OneLedger OLT | US$0,004066 | -3,55% | 3,44% | US$2.061.197 | US$264.974 | 506.936.797 OLT |
| 1137 |  Retreeb TREEB | US$0,003771 | -0,31% | 8,81% | US$2.062.516 | US$11.008,30 | 546.916.195 TREEB |
| 1138 |  Oxbull.tech OXB | US$0,2849 | 4,61% | 1,04% | US$2.066.319 | US$1.356,31 | 7.252.785 OXB |
| 1139 |  Neighbourhoods NHT | US$0,0002590 | -11,50% | 10,21% | US$2.064.997 | US$84.754,83 | 7.972.813.374 NHT |
| 1140 |  CONTRACOIN CTCN | US$0,04031 | 0,07% | -6,30% | US$2.056.598 | US$761,70 | 51.024.031 CTCN |
| 1141 |  Kromatika KROM | US$0,02556 | 1,53% | 12,53% | US$2.051.688 | US$22.426,83 | 80.280.675 KROM |
| 1142 |  Modefi MOD | US$0,1290 | 16,60% | 28,15% | US$2.073.991 | US$2.065,58 | 16.076.764 MOD |
| 1143 |  Blockchain Brawlers BRWL | US$0,002032 | 5,34% | 3,51% | US$2.032.185 | US$68.253,24 | 1.000.000.000 BRWL |
| 1144 |  DOGAMÍ DOGA | US$0,006051 | 2,88% | 10,65% | US$2.027.561 | US$13.235,42 | 335.083.662 DOGA |
| 1145 |  ELMOERC ELMO | US$0,006058 | -3,74% | -7,94% | US$2.022.837 | US$459.538 | 333.897.709 ELMO |
| 1146 |  Valencia CF Fan Token VCF | US$0,7349 | -0,45% | -1,79% | US$2.015.401 | US$268.822 | 2.742.246 VCF |
| 1147 |  Prism PRISM | US$0,003500 | 0,33% | -0,99% | US$2.020.023 | US$19.168,07 | 577.152.438 PRISM |
| 1148 |  Oggy Inu OGGY | US$0,000000000019 | -3,80% | 9,76% | US$2.018.290 | US$184.132 | 108.125.205.623.924.992 OGGY |
| 1149 |  Juggernaut JGN | US$0,01978 | 3,70% | 14,73% | US$1.982.430 | US$69.678,60 | 100.210.416 JGN |
| 1150 |  TENT TENT | US$0,05104 | 4,89% | 5,96% | US$1.973.590 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.