Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Big Data Protocol BDP | US$0,07168 | 9,01% | 11,73% | US$3.645.681 | US$102.408 | 50.859.856 BDP |
| 1002 |  Carbon Credit CCT | US$0,2120 | 0,69% | -17,22% | US$3.600.774 | US$15.254,66 | 16.988.760 CCT |
| 1003 |  Polaris Share POLA | US$0,01074 | -1,77% | 7,75% | US$3.593.212 | US$560.614 | 334.697.400 POLA |
| 1004 |  Hamster HAM | US$0,000000001501 | 2,17% | 0,74% | US$3.577.830 | US$2.158.136 | 2.384.230.000.000.000 HAM |
| 1005 |  PointPay PXP | US$0,01176 | 1,64% | 1,99% | US$3.556.128 | US$208.895 | 302.501.090 PXP |
| 1006 |  ColossusXT COLX | US$0,0002772 | 6,13% | 6,48% | US$3.528.787 | - | 12.732.356.945 COLX |
| 1007 |  ShareToken SHR | US$0,001493 | 6,68% | 9,35% | US$3.539.640 | US$27.428,28 | 2.370.272.782 SHR |
| 1008 |  blockbank BBANK | US$0,01663 | 20,48% | 14,72% | US$3.517.911 | US$867.807 | 211.561.980 BBANK |
| 1009 |  Dark Frontiers DARK | US$0,02025 | -3,29% | -3,47% | US$3.505.533 | US$65.704,10 | 173.109.555 DARK |
| 1010 |  Decubate DCB | US$0,01412 | -5,45% | -13,83% | US$3.504.300 | US$78.828,87 | 248.156.646 DCB |
| 1011 |  Crypton CRP | US$0,4047 | -0,55% | -1,77% | US$3.506.952 | US$417.192 | 8.666.313 CRP |
| 1012 |  Bitcoin Atom BCA | US$0,1884 | 4,10% | 3,87% | US$3.469.744 | - | 18.418.931 BCA |
| 1013 |  PKT PKT | US$0,001037 | -0,56% | 2,13% | US$3.473.378 | US$62.912,66 | 3.347.942.066 PKT |
| 1014 |  Djed DJED | US$1,04 | -4,00% | -0,72% | US$3.433.867 | US$168.248 | 3.293.404 DJED |
| 1015 |  TRVL TRVL | US$0,02884 | 4,10% | 6,33% | US$3.424.846 | US$171.866 | 118.741.784 TRVL |
| 1016 |  Uno Re UNO | US$0,04343 | 0,50% | 2,90% | US$3.397.986 | US$247.599 | 78.242.153 UNO |
| 1017 |  Govi GOVI | US$0,1554 | 3,71% | 2,12% | US$3.389.921 | US$20.359,68 | 21.810.146 GOVI |
| 1018 |  BUX Token BUX | US$0,05820 | -8,91% | 9,42% | US$3.369.945 | US$39.118,23 | 57.904.773 BUX |
| 1019 |  Monavale MONA | US$317,38 | 5,66% | 5,41% | US$3.305.864 | US$61.832,82 | 10.416 MONA |
| 1020 |  Bitcoin Standard Hashrate Token BTCST | US$0,2739 | 1,97% | -10,66% | US$3.342.041 | US$47.767,35 | 12.201.401 BTCST |
| 1021 |  Energi NRG | US$0,04881 | -5,91% | -6,62% | US$3.328.704 | US$85.841,97 | 68.192.938 NRG |
| 1022 |  TopGoal GOAL | US$0,07796 | -2,94% | 9,67% | US$3.313.096 | US$297.159 | 42.500.000 GOAL |
| 1023 |  Argentine Football Association Fan Token ARG | US$0,8798 | -3,25% | 2,88% | US$3.296.678 | US$392.878 | 3.746.912 ARG |
| 1024 |  LimeWire LMWR | US$0,07208 | 5,49% | 18,70% | US$3.282.927 | US$104.663 | 45.548.128 LMWR |
| 1025 |  Thetan Arena THG | US$0,02870 | 1,32% | 1,21% | US$3.259.711 | US$90.510,51 | 113.584.954 THG |
| 1026 |  Cashaa CAS | US$0,003980 | 0,65% | -6,13% | US$3.261.911 | US$95.170,62 | 819.528.005 CAS |
| 1027 |  Donut DONUT | US$0,02679 | -13,75% | 36,59% | US$3.224.351 | US$821,64 | 120.355.919 DONUT |
| 1028 |  ChainGuardians CGG | US$0,05215 | 4,92% | 6,43% | US$3.206.015 | US$101.791 | 61.478.209 CGG |
| 1029 |  Mysterium MYST | US$0,1590 | 1,28% | 0,11% | US$3.185.011 | US$238.661 | 20.033.628 MYST |
| 1030 |  GMCoin GMCOIN | US$0,07731 | 6,40% | 6,84% | US$3.183.878 | US$481.554 | 41.183.481 GMCOIN |
| 1031 |  Solanium SLIM | US$0,03176 | 6,10% | 4,24% | US$3.175.911 | US$693.799 | 100.000.000 SLIM |
| 1032 |  Vertcoin VTC | US$0,04687 | 6,87% | 8,84% | US$3.164.482 | US$14.282,62 | 67.517.572 VTC |
| 1033 |  DeHub DHB | US$0,0007180 | -1,64% | -3,55% | US$3.111.099 | US$23.948,86 | 4.332.712.686 DHB |
| 1034 |  BOSagora BOA | US$0,009941 | 0,63% | -2,71% | US$3.092.638 | US$115.238 | 311.113.394 BOA |
| 1035 |  Skey Network SKEY | US$0,01678 | 6,02% | 4,22% | US$3.047.504 | US$333.131 | 181.631.354 SKEY |
| 1036 |  Aimedis (new) AIMX | US$0,009174 | 1,59% | 52,76% | US$3.054.930 | US$102.896 | 333.000.000 AIMX |
| 1037 |  Footballcoin (XFC) XFC | US$0,008146 | -0,07% | -0,54% | US$3.051.964 | US$88.767,75 | 374.660.526 XFC |
| 1038 |  GNY GNY | US$0,01580 | 6,13% | 8,38% | US$3.039.092 | US$49.855,97 | 192.376.657 GNY |
| 1039 |  Bridge Oracle BRG | US$0,0003793 | 1,59% | 6,14% | US$3.034.862 | US$276.103 | 8.002.167.205 BRG |
| 1040 |  v.systems VSYS | US$0,001038 | 0,90% | 2,35% | US$3.033.269 | US$336.251 | 2.921.124.698 VSYS |
| 1041 |  Signum SIGNA | US$0,001419 | 5,92% | 3,72% | US$3.024.240 | US$2.590,07 | 2.130.801.392 SIGNA |
| 1042 |  Omax Coin OMAX | US$0,0003467 | 0,11% | -0,29% | US$3.005.294 | US$182.962 | 8.667.996.990 OMAX |
| 1043 |  Dypius DYP | US$0,1273 | 6,24% | 0,25% | US$3.010.577 | US$118.112 | 23.649.222 DYP |
| 1044 |  Dovu DOV | US$0,003112 | 5,85% | -4,37% | US$2.975.348 | US$10.541,33 | 956.157.114 DOV |
| 1045 |  OTOCASH OTO | US$0,08001 | 0,07% | 0,07% | US$2.946.123 | - | 36.820.604 OTO |
| 1046 |  K21 K21 | US$0,1617 | 5,48% | 7,94% | US$2.940.282 | US$20.334,49 | 18.178.659 K21 |
| 1047 |  BullPerks BLP | US$0,03569 | 4,49% | -0,46% | US$2.927.123 | US$218.262 | 82.019.285 BLP |
| 1048 |  Sylo SYLO | US$0,001198 | -2,37% | 3,71% | US$2.913.373 | US$380.220 | 2.431.617.492 SYLO |
| 1049 |  Grin GRIN | US$0,02943 | 5,48% | 4,18% | US$2.890.620 | US$355.366 | 98.212.860 GRIN |
| 1050 |  Inverse Finance INV | US$30,33 | -0,06% | -2,30% | US$2.843.096 | US$74.147,94 | 93.726 INV |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.