Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pepe 2.0 PEPE2.0 | US$0,00000001092 | 1,27% | 1,33% | US$4.593.212 | US$2.065.813 | 420.690.000.000.000 PEPE2.0 |
| 952 |  Morpheus Labs MITX | US$0,006543 | 9,50% | 13,01% | US$4.580.222 | US$115.366 | 699.999.799 MITX |
| 953 |  Inflation Hedging Coin IHC | US$0,00003799 | -0,10% | -2,49% | US$4.545.798 | US$41.780,13 | 119.642.987.723 IHC |
| 954 |  TomTomCoin TOMS | US$0,001797 | 0,70% | -2,83% | US$4.513.194 | US$510.804 | 2.512.000.000 TOMS |
| 955 |  MagicCraft MCRT | US$0,001454 | -3,49% | -4,40% | US$4.496.000 | US$368.220 | 3.092.791.144 MCRT |
| 956 |  Napoli Fan Token NAP | US$2,70 | -1,61% | 7,52% | US$4.460.871 | US$6.955.061 | 1.650.686 NAP |
| 957 |  GamerCoin GHX | US$0,006852 | 3,36% | 7,65% | US$4.453.611 | US$776.209 | 649.965.123 GHX |
| 958 |  Aurox URUS | US$8,35 | -5,72% | -8,09% | US$4.356.093 | US$71.449,11 | 521.929 URUS |
| 959 |  BTSE BTSE | US$1,00 | 0,00% | -1,26% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
| 960 |  Walken WLKN | US$0,009008 | 1,75% | 15,18% | US$4.325.077 | US$1.225.820 | 480.119.252 WLKN |
| 961 |  Beam BEAM | US$0,02975 | 3,27% | 2,82% | US$4.315.102 | US$134.929 | 145.034.920 BEAM |
| 962 |  SwftCoin SWFTC | US$0,001079 | -1,78% | -1,10% | US$4.321.608 | US$1.496.274 | 4.004.999.999 SWFTC |
| 963 |  SHPING SHPING | US$0,001891 | -0,68% | -14,44% | US$4.323.949 | US$58.052,28 | 2.286.791.464 SHPING |
| 964 |  BitForex Token BF | US$0,001002 | -4,89% | -3,51% | US$4.296.118 | US$819.636 | 4.289.073.705 BF |
| 965 |  SENSO SENSO | US$0,06044 | 7,96% | 3,55% | US$4.247.141 | US$231.948 | 70.269.127 SENSO |
| 966 |  Hydra HYDRA | US$0,4924 | 3,59% | 7,60% | US$4.238.337 | US$196.171 | 8.606.762 HYDRA |
| 967 |  Permission Coin ASK | US$0,0002618 | 2,41% | 7,34% | US$4.232.226 | US$14.681,99 | 16.166.619.298 ASK |
| 968 |  Bifrost BNC | US$0,2075 | -0,79% | -1,95% | US$4.228.863 | US$96.307,84 | 20.382.189 BNC |
| 969 |  Hoge Finance HOGE | US$0,00001045 | -2,38% | 0,56% | US$4.204.464 | US$12.276,33 | 402.276.464.812 HOGE |
| 970 |  Particl PART | US$0,3203 | -38,35% | -35,38% | US$4.275.371 | US$29.444,81 | 13.347.530 PART |
| 971 |  OpenDAO SOS | US$0,00000004147 | 4,16% | 3,45% | US$4.146.869 | US$358.925 | 100.000.000.000.000 SOS |
| 972 |  Linker Coin LNC | US$0,03667 | -13,13% | -12,85% | US$4.135.799 | US$0,3700 | 112.776.150 LNC |
| 973 |  Metaverse.Network Pioneer NEER | US$0,2095 | 20,81% | 18,54% | US$4.075.021 | US$220.259 | 19.453.215 NEER |
| 974 |  ApeSwap BANANA | US$0,01995 | 3,76% | 2,09% | US$4.069.109 | US$35.122,56 | 203.941.928 BANANA |
| 975 |  MultiVAC MTV | US$0,001133 | 3,58% | 0,24% | US$4.064.870 | US$352.023 | 3.587.369.426 MTV |
| 976 |  dHedge DAO DHT | US$0,09352 | 6,14% | -5,73% | US$4.044.080 | US$16.847,76 | 43.241.017 DHT |
| 977 |  Blocery BLY | US$0,005449 | -0,86% | -8,69% | US$4.034.771 | US$275.401 | 740.422.218 BLY |
| 978 |  ADreward AD | US$0,0005845 | 5,73% | 6,73% | US$4.032.562 | US$213.308 | 6.899.478.397 AD |
| 979 |  Azit AZIT | US$0,05625 | -4,06% | -4,40% | US$3.989.824 | US$1.005.468 | 70.930.273 AZIT |
| 980 |  CropBytes CBX | US$0,02129 | 1,96% | 10,96% | US$3.966.215 | US$305.338 | 186.294.140 CBX |
| 981 |  Wrapped Alvey Chain WALV | US$0,04729 | -3,00% | -18,14% | US$3.947.000 | US$2.250.187 | 83.465.963 WALV |
| 982 |  DerivaDAO DDX | US$0,1498 | -6,25% | -44,64% | US$3.910.199 | US$78.226,32 | 26.094.664 DDX |
| 983 |  Sonar PING | US$0,001449 | 3,05% | 5,87% | US$3.915.987 | US$13.080,56 | 2.703.464.935 PING |
| 984 |  Gari Network GARI | US$0,01423 | -0,78% | 1,08% | US$3.891.463 | US$320.691 | 273.397.650 GARI |
| 985 |  Plastiks PLASTIK | US$0,02541 | -4,96% | -14,75% | US$3.874.499 | US$61.317,98 | 152.452.346 PLASTIK |
| 986 |  Portugal National Team Fan Token POR | US$1,20 | 0,56% | 1,83% | US$3.875.176 | US$165.356 | 3.224.281 POR |
| 987 |  SpookySwap BOO | US$0,4098 | 6,95% | 10,44% | US$3.848.852 | US$144.851 | 9.390.930 BOO |
| 988 |  Exeedme XED | US$0,04190 | 15,73% | 2,95% | US$3.831.408 | US$35.442,57 | 91.430.976 XED |
| 989 |  Botto BOTTO | US$0,1367 | 4,98% | 1,08% | US$3.798.546 | US$60.566,22 | 27.784.985 BOTTO |
| 990 |  Xaya CHI | US$0,07045 | 3,58% | 3,49% | US$3.770.611 | US$6.876,64 | 53.522.440 CHI |
| 991 |  PAWSWAP PAW | US$0,000000008756 | 4,79% | 4,65% | US$3.757.192 | US$593.844 | 429.085.008.744.464 PAW |
| 992 |  Electric Vehicle Zone EVZ | US$0,008474 | -1,12% | -5,70% | US$3.751.527 | US$153.356 | 442.733.056 EVZ |
| 993 |  Shiryo SHIRYO | US$0,000000000004 | 4,73% | 2,37% | US$3.732.663 | US$3.198,28 | 981.846.777.310.948.352 SHIRYO |
| 994 |  Netvrk NTVRK | US$0,07375 | -4,42% | -9,83% | US$3.728.691 | US$88.264,13 | 50.557.986 NTVRK |
| 995 |  Bitrue Coin BTR | US$0,02842 | -7,59% | -16,35% | US$3.734.611 | US$2.937.142 | 131.421.228 BTR |
| 996 |  Blocto Token BLT | US$0,01582 | -1,43% | -6,88% | US$3.722.133 | US$22.505,21 | 235.280.094 BLT |
| 997 |  Pangolin PNG | US$0,02032 | 1,86% | -0,29% | US$3.722.741 | US$109.633 | 183.161.039 PNG |
| 998 |  Affyn FYN | US$0,01444 | -13,12% | -22,32% | US$3.667.685 | US$700.557 | 254.033.788 FYN |
| 999 |  XDEFI Wallet XDEFI | US$0,04156 | 4,25% | 6,46% | US$3.644.944 | US$123.726 | 87.702.396 XDEFI |
| 1000 |  ADAMANT Messenger ADM | US$0,04021 | -0,17% | -4,45% | US$3.661.440 | US$204.741 | 91.065.984 ADM |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.