Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,009194 | 5,54% | 12,35% | US$6.014.888 | US$21.105,33 | 654.237.215 LBC |
| 902 |  Clearpool CPOOL | US$0,01822 | -0,62% | -8,64% | US$5.968.919 | US$235.435 | 327.653.931 CPOOL |
| 903 |  BioPassport Token BIOT | US$0,001287 | -9,49% | 10,11% | US$5.953.063 | US$660.296 | 4.625.812.250 BIOT |
| 904 |  Origin Dollar Governance OGV | US$0,006804 | 3,94% | 4,11% | US$5.850.056 | US$205.643 | 859.782.377 OGV |
| 905 |  Rainicorn RAINI | US$0,01156 | -11,01% | 1,32% | US$5.780.845 | US$45.934,63 | 500.000.000 RAINI |
| 906 |  TOKPIE TKP | US$0,2079 | 14,85% | 57,58% | US$5.969.284 | US$41.366,28 | 28.714.064 TKP |
| 907 |  MileVerse MVC | US$0,002092 | -2,13% | 7,03% | US$5.723.740 | US$112.965 | 2.736.029.999 MVC |
| 908 |  Bytecoin BCN | US$0,00003076 | 4,05% | -0,94% | US$5.662.673 | US$13.429,97 | 184.066.828.814 BCN |
| 909 |  Orbcity ORB | US$0,03873 | 2,67% | -1,99% | US$5.698.029 | US$182.000 | 147.116.912 ORB |
| 910 |  Trias Token (new) TRIAS | US$3,53 | 7,85% | 20,00% | US$5.646.932 | US$1.617.924 | 1.600.000 TRIAS |
| 911 |  Tarot TAROT | US$0,1015 | 5,48% | 10,70% | US$5.630.170 | US$226.564 | 55.451.662 TAROT |
| 912 |  OpenOcean OOE | US$0,01113 | 4,00% | 5,83% | US$5.612.959 | US$621.789 | 504.425.832 OOE |
| 913 |  MongCoin $MONG | US$0,000000009693 | 5,48% | 47,31% | US$5.633.405 | US$910.362 | 581.196.039.603.956 $MONG |
| 914 |  Arix ARIX | US$0,5638 | 22,15% | 184,55% | US$5.590.863 | US$11.739.897 | 9.916.490 ARIX |
| 915 |  Cellframe CELL | US$0,1934 | 1,97% | -7,67% | US$5.531.678 | US$88.937,65 | 28.599.168 CELL |
| 916 |  DeepBrain Chain DBC | US$0,001725 | -0,13% | 7,85% | US$5.520.978 | US$84.140,65 | 3.200.000.000 DBC |
| 917 |  Myria MYRIA | US$0,001368 | -0,50% | -4,33% | US$5.491.185 | US$446.856 | 4.012.753.471 MYRIA |
| 918 |  Cere Network CERE | US$0,003447 | -0,21% | 11,69% | US$5.465.640 | US$174.403 | 1.585.541.574 CERE |
| 919 |  PIBBLE PIB | US$0,0002576 | 1,17% | 1,71% | US$5.392.244 | US$24.648,47 | 20.931.860.893 PIB |
| 920 |  Tap XTP | US$0,004396 | 14,42% | 6,06% | US$5.416.031 | US$102.244 | 1.231.911.016 XTP |
| 921 |  Onomy Protocol NOM | US$0,1204 | 1,71% | -14,96% | US$5.325.856 | US$298.627 | 44.217.940 NOM |
| 922 |  Torum XTM | US$0,02350 | 18,18% | 20,61% | US$5.333.991 | US$359.180 | 226.982.841 XTM |
| 923 |  Trabzonspor Fan Token TRA | US$1,34 | -0,27% | -1,98% | US$5.266.343 | US$737.577 | 3.923.337 TRA |
| 924 |  BigONE Token ONE | US$0,0005605 | 4,40% | 3,57% | US$5.295.904 | - | 9.449.081.034 ONE |
| 925 |  Zenon ZNN | US$0,8312 | 4,78% | 0,83% | US$5.262.197 | US$1.780,51 | 6.330.750 ZNN |
| 926 |  ScPrime SCP | US$0,1090 | 8,66% | 9,26% | US$5.212.351 | US$354,65 | 47.810.079 SCP |
| 927 |  BEPRO Network BEPRO | US$0,0005208 | 13,24% | -10,60% | US$5.208.426 | US$323.539 | 10.000.000.000 BEPRO |
| 928 |  WHALE WHALE | US$0,5161 | 2,64% | 3,73% | US$5.161.246 | US$215.559 | 10.000.000 WHALE |
| 929 |  Nuco.cloud NCDT | US$0,2055 | -4,75% | 14,30% | US$5.138.238 | US$278.345 | 25.000.000 NCDT |
| 930 |  Zynecoin ZYN | US$0,1307 | 4,10% | -14,24% | US$5.341.128 | US$6.069,64 | 40.873.697 ZYN |
| 931 |  DxChain Token DX | US$0,0001022 | 0,27% | 2,15% | US$5.111.622 | US$18.259,59 | 50.000.000.000 DX |
| 932 |  BabySwap BABY | US$0,01048 | 2,61% | 6,96% | US$5.034.756 | US$102.229 | 480.295.460 BABY |
| 933 |  SHILL Token SHILL | US$0,01405 | 2,75% | 50,68% | US$5.018.332 | US$430.936 | 357.073.944 SHILL |
| 934 |  DeFine DFA | US$0,01942 | -2,48% | -5,01% | US$5.000.370 | US$339.199 | 257.528.934 DFA |
| 935 |  SpaceChain SPC | US$0,01568 | 1,80% | 0,99% | US$4.817.418 | US$3.972,32 | 307.182.730 SPC |
| 936 |  LootBot LOOT | US$0,5573 | 11,53% | -3,86% | US$4.927.290 | US$650.872 | 8.840.618 LOOT |
| 937 |  SAFE DEAL SFD | US$0,3526 | 4,42% | -2,47% | US$4.919.226 | US$4.428,66 | 13.950.503 SFD |
| 938 |  Aventus AVT | US$0,8132 | 2,65% | -1,86% | US$4.879.021 | US$123.052 | 6.000.000 AVT |
| 939 |  OVR OVR | US$0,2362 | 2,13% | 2,39% | US$4.827.400 | US$400.783 | 20.439.769 OVR |
| 940 |  RealFevr FEVR | US$0,0004461 | 4,56% | 12,39% | US$4.808.687 | US$231.859 | 10.779.065.385 FEVR |
| 941 |  Civilization CIV | US$0,01599 | 17,51% | 16,76% | US$4.797.770 | US$14,36 | 300.000.000 CIV |
| 942 |  Electra Protocol XEP | US$0,0002693 | -1,38% | 5,73% | US$4.788.332 | US$21.466,15 | 17.780.787.321 XEP |
| 943 |  ChangeNOW Token NOW | US$0,05580 | 4,65% | 5,10% | US$4.731.941 | US$288,73 | 84.803.670 NOW |
| 944 |  Pintu Token PTU | US$0,2023 | 0,42% | 2,45% | US$4.726.918 | US$6.198,58 | 23.362.132 PTU |
| 945 |  EPIK Prime EPIK | US$0,005020 | 1,84% | 3,81% | US$4.711.997 | US$219.021 | 938.567.307 EPIK |
| 946 |  Kasta KASTA | US$0,01502 | -6,25% | -4,64% | US$4.697.390 | US$379.361 | 312.657.749 KASTA |
| 947 |  GoCrypto Token GOC | US$0,01909 | 3,25% | 1,15% | US$4.682.091 | US$31.501,31 | 245.278.438 GOC |
| 948 |  Cryptex Finance CTX | US$0,9565 | 2,32% | 5,81% | US$4.597.128 | US$44.533,93 | 4.806.107 CTX |
| 949 |  Agoras: Currency of Tau AGRS | US$0,2561 | -2,17% | 14,95% | US$4.609.617 | US$40.399,77 | 18.000.000 AGRS |
| 950 |  DSLA Protocol DSLA | US$0,0008390 | 13,40% | 7,69% | US$4.607.783 | US$167.010 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 19 dari total 187 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.