Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dimecoin DIME | US$0,00001730 | 4,63% | 5,85% | US$8.272.895 | - | 478.333.438.962 DIME |
| 802 |  Scallop SCLP | US$0,1280 | 0,19% | 3,31% | US$8.263.813 | US$963.050 | 64.582.951 SCLP |
| 803 |  NewYork Exchange NYE | US$1,16 | 4,20% | 9,94% | US$8.257.440 | US$1.709,19 | 7.090.060 NYE |
| 804 |  Katana Inu KATA | US$0,0003831 | 2,96% | -6,95% | US$8.247.319 | US$381.680 | 21.526.767.077 KATA |
| 805 |  Nimiq NIM | US$0,0007870 | -3,82% | -1,80% | US$8.222.690 | US$80.663,34 | 10.448.026.768 NIM |
| 806 |  REVV REVV | US$0,006875 | -4,75% | -3,70% | US$8.186.347 | US$775.022 | 1.190.694.705 REVV |
| 807 |  Lovely Inu Finance LOVELY | US$0,0000001177 | 3,71% | 1,49% | US$8.206.641 | US$1.474.930 | 69.746.675.281.042 LOVELY |
| 808 |  OAX OAX | US$0,1077 | -11,98% | 4,49% | US$8.295.992 | US$14.158.905 | 77.028.691 OAX |
| 809 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 810 |  Green Satoshi Token (SOL) GST | US$0,01001 | -0,09% | -2,04% | US$8.172.582 | US$208.933 | 816.307.073 GST |
| 811 |  DEAPcoin DEP | US$0,001121 | -4,04% | 15,77% | US$8.108.366 | US$997.993 | 7.231.239.464 DEP |
| 812 |  TE-FOOD TONE | US$0,01371 | -7,46% | 43,09% | US$8.102.743 | US$909.860 | 590.833.686 TONE |
| 813 |  Choise.com CHO | US$0,07367 | -0,06% | -0,73% | US$8.072.792 | US$1.926.825 | 109.573.889 CHO |
| 814 |  IMPT IMPT | US$0,006097 | 0,60% | 2,60% | US$8.059.840 | US$1.253.852 | 1.321.897.017 IMPT |
| 815 |  GoChain GO | US$0,006691 | -8,59% | 78,40% | US$8.253.879 | US$4.126.246 | 1.233.528.484 GO |
| 816 |  Cratos CRTS | US$0,0001624 | -0,08% | 0,73% | US$8.005.238 | US$2.553.050 | 49.299.676.745 CRTS |
| 817 |  Mint Marble MIM | US$0,2366 | -1,01% | 6,12% | US$7.998.364 | US$423,20 | 33.800.000 MIM |
| 818 |  Obyte GBYTE | US$9,41 | 3,82% | 5,71% | US$7.953.162 | US$16.450,20 | 845.463 GBYTE |
| 819 |  MATH MATH | US$0,06925 | -0,61% | -2,10% | US$7.919.231 | US$612.991 | 114.356.164 MATH |
| 820 |  Arcblock ABT | US$0,08304 | 21,94% | 6,38% | US$8.183.690 | US$177.784 | 98.554.305 ABT |
| 821 |  Vita Inu VINU | US$0,000000009532 | -0,88% | -0,10% | US$7.886.871 | US$2.562.326 | 827.450.845.203.363 VINU |
| 822 |  Diamond Launch DLC | US$0,08151 | 6,90% | 9,62% | US$7.841.252 | US$336.679 | 96.203.056 DLC |
| 823 |  DAD DAD | US$0,01304 | -1,12% | -13,93% | US$7.848.187 | US$1.210.053 | 602.083.240 DAD |
| 824 |  Dvision Network DVI | US$0,01256 | -6,08% | 3,01% | US$7.846.423 | US$251.989 | 624.596.290 DVI |
| 825 |  Across Protocol ACX | US$0,05653 | 4,94% | 23,33% | US$7.804.803 | US$122.549 | 138.063.734 ACX |
| 826 |  Sovryn SOV | US$0,2576 | 4,07% | 3,93% | US$7.697.228 | US$27.854,74 | 29.875.513 SOV |
| 827 |  Divi DIVI | US$0,002161 | 8,60% | -15,08% | US$7.662.233 | US$289.799 | 3.546.028.135 DIVI |
| 828 |  Step App FITFI | US$0,003867 | -0,46% | -14,04% | US$7.635.139 | US$10.201.085 | 1.974.595.186 FITFI |
| 829 |  MarsDAO MDAO | US$0,1082 | -0,85% | -13,15% | US$7.639.414 | US$130.826 | 70.599.020 MDAO |
| 830 |  HAPI Protocol HAPI | US$10,71 | 9,01% | 7,31% | US$7.617.465 | US$246.279 | 711.501 HAPI |
| 831 |  Renewable Energy RET | US$0,000000000378 | 15,54% | 71,71% | US$7.602.775 | US$1.110.933 | 20.117.705.009.195.100 RET |
| 832 |  KARMA KARMA | US$0,001383 | 6,13% | 6,48% | US$7.538.000 | US$15,08 | 5.450.532.381 KARMA |
| 833 |  ZKSpace ZKS | US$0,03805 | 0,46% | 0,17% | US$7.512.374 | US$128.337 | 197.440.000 ZKS |
| 834 |  Quantstamp QSP | US$0,01054 | 6,95% | -3,40% | US$7.521.191 | US$60.902,07 | 713.801.947 QSP |
| 835 |  Meta Apes PEEL | US$0,04891 | -2,71% | -21,80% | US$7.503.512 | US$468.605 | 153.410.748 PEEL |
| 836 |  Catgirl CATGIRL | US$0,000000000208 | 4,69% | 13,24% | US$7.367.723 | US$1.025.959 | 35.386.785.715.250.804 CATGIRL |
| 837 |  Polkadex PDEX | US$0,8757 | 10,88% | 8,87% | US$7.320.901 | US$212.261 | 8.360.000 PDEX |
| 838 |  STFX STFX | US$0,04216 | 3,29% | -1,10% | US$7.323.121 | US$21.231,35 | 173.690.368 STFX |
| 839 |  SIDUS SIDUS | US$0,0008990 | -3,52% | -2,51% | US$7.298.385 | US$219.562 | 8.117.995.539 SIDUS |
| 840 |  PERL.eco PERL | US$0,01483 | -0,35% | 4,30% | US$7.280.191 | US$792.551 | 490.938.908 PERL |
| 841 |  Suku SUKU | US$0,04090 | 11,98% | 10,01% | US$7.296.657 | US$532.201 | 178.403.407 SUKU |
| 842 |  Prosper PROS | US$0,2356 | 1,38% | 3,70% | US$7.158.313 | US$548.232 | 30.381.762 PROS |
| 843 |  BSCPAD BSCPAD | US$0,09039 | 0,02% | -2,98% | US$7.159.760 | US$56.388,17 | 79.211.621 BSCPAD |
| 844 |  Dimitra DMTR | US$0,02001 | -3,03% | 7,52% | US$7.151.910 | US$185.689 | 357.380.112 DMTR |
| 845 |  Green Satoshi Token (ETH) GST | US$0,1498 | -1,36% | -18,11% | US$7.151.253 | - | 47.723.552 GST |
| 846 |  ASTA ASTA | US$0,003401 | -0,13% | 0,19% | US$7.142.071 | US$191.935 | 2.099.999.990 ASTA |
| 847 |  Deeper Network DPR | US$0,003624 | -1,26% | -4,83% | US$7.143.583 | US$209.128 | 1.971.240.636 DPR |
| 848 |  MEVerse MEV | US$0,004216 | -6,54% | 9,36% | US$7.132.676 | US$385.219 | 1.691.645.035 MEV |
| 849 |  Throne THN | US$0,01805 | -1,94% | -42,43% | US$7.054.236 | US$993.997 | 390.752.313 THN |
| 850 |  Valor Token VALOR | US$0,1406 | 1,01% | 4,12% | US$7.074.092 | US$123.226 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.