Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Harvest Finance FARM | US$21,58 | 2,60% | 1,92% | US$14.776.638 | US$2.193.240 | 684.689 FARM |
| 652 |  Star Atlas ATLAS | US$0,001505 | 1,53% | -0,35% | US$14.750.802 | US$659.419 | 9.803.356.511 ATLAS |
| 653 |  BIDR BIDR | US$0,00006522 | 0,17% | 0,40% | US$14.721.412 | US$6.971.745 | 225.715.436.474 BIDR |
| 654 |  Ellipsis EPS | US$0,02029 | 3,34% | 6,70% | US$14.683.795 | US$526,48 | 723.701.572 EPS |
| 655 |  Image Generation AI IMGNAI | US$0,01879 | 4,72% | 4,76% | US$14.596.479 | US$392.584 | 776.833.333 IMGNAI |
| 656 |  rhino.fi DVF | US$0,6036 | -0,50% | -11,66% | US$14.574.987 | US$9.147,67 | 24.147.148 DVF |
| 657 |  Bonk BONK | US$0,0000002675 | 4,61% | 10,14% | US$14.492.345 | US$2.187.119 | 54.175.991.495.377 BONK |
| 658 |  MANTRA OM | US$0,01926 | 2,21% | 0,61% | US$14.420.249 | US$1.117.257 | 748.777.424 OM |
| 659 |  AC Milan Fan Token ACM | US$1,98 | 0,54% | 0,55% | US$14.367.027 | US$2.464.963 | 7.255.253 ACM |
| 660 |  BurgerCities BURGER | US$0,3350 | 1,35% | 0,01% | US$14.355.495 | US$2.118.695 | 42.850.151 BURGER |
| 661 |  Kwenta KWENTA | US$95,37 | 5,88% | 3,71% | US$14.257.854 | US$92.366,93 | 149.501 KWENTA |
| 662 |  Kava Lend HARD | US$0,1056 | 1,95% | 2,37% | US$14.230.153 | US$610.332 | 134.791.668 HARD |
| 663 |  Kleros PNK | US$0,01967 | 1,03% | -4,06% | US$14.143.660 | US$221.034 | 719.173.427 PNK |
| 664 |  League of Kingdoms Arena LOKA | US$0,1912 | 2,34% | -2,74% | US$14.126.552 | US$2.248.435 | 73.874.861 LOKA |
| 665 |  GameZone GZONE | US$0,01677 | 4,16% | 5,89% | US$14.085.226 | US$26.356,06 | 840.117.285 GZONE |
| 666 |  Metahero HERO | US$0,002746 | 1,31% | 9,93% | US$13.992.249 | US$442.828 | 5.095.643.290 HERO |
| 667 |  Assemble Protocol ASM | US$0,01131 | 9,38% | 27,24% | US$14.024.328 | US$1.457.748 | 1.240.454.761 ASM |
| 668 |  DIMO DIMO | US$0,1008 | -1,11% | 25,29% | US$13.937.369 | US$443.159 | 138.321.789 DIMO |
| 669 |  Santos FC Fan Token SANTOS | US$3,04 | 1,53% | 0,83% | US$13.845.786 | US$7.846.165 | 4.550.000 SANTOS |
| 670 |  Circuits of Value COVAL | US$0,007705 | 0,82% | -0,75% | US$13.751.346 | US$77.251,59 | 1.784.838.484 COVAL |
| 671 |  dForce DF | US$0,03176 | 1,80% | 1,11% | US$13.720.492 | US$536.159 | 432.032.332 DF |
| 672 |  ForTube FOR | US$0,01722 | 2,86% | 1,49% | US$13.687.875 | US$724.558 | 795.000.000 FOR |
| 673 |  PolySwarm NCT | US$0,008855 | -0,46% | 3,67% | US$13.694.302 | US$344.598 | 1.546.457.130 NCT |
| 674 |  Dogechain DC | US$0,0006279 | 7,60% | 16,38% | US$13.632.393 | US$585.747 | 21.711.258.109 DC |
| 675 |  Volt Inu VOLT | US$0,0000002495 | 3,64% | 6,66% | US$13.664.908 | US$8.993.640 | 54.766.287.142.827 VOLT |
| 676 |  Augur REP | US$1,23 | 0,53% | -4,57% | US$13.551.890 | US$788.708 | 11.000.000 REP |
| 677 |  VIDT DAO VIDT | US$0,01756 | 2,77% | 2,92% | US$13.523.842 | US$710.042 | 770.011.370 VIDT |
| 678 |  ICHI ICHI | US$2,01 | 2,70% | 2,36% | US$13.464.942 | US$69.243,84 | 6.683.192 ICHI |
| 679 |  Frontier FRONT | US$0,1494 | 3,23% | 4,08% | US$13.447.190 | US$1.829.398 | 90.000.000 FRONT |
| 680 |  FIO Protocol FIO | US$0,01909 | 3,82% | 2,63% | US$13.289.023 | US$1.360.768 | 696.216.397 FIO |
| 681 |  Diamond DMD | US$3,51 | 5,59% | 4,02% | US$13.233.555 | US$5.602,18 | 3.772.181 DMD |
| 682 |  Minswap MIN | US$0,01868 | 1,24% | 5,22% | US$13.140.200 | US$28.952,84 | 703.495.857 MIN |
| 683 |  Nexa NEXA | US$0,000005804 | 3,47% | -14,68% | US$13.066.601 | US$282.762 | 2.251.290.000.000 NEXA |
| 684 |  Stratos STOS | US$0,6420 | -0,97% | -1,87% | US$12.936.737 | US$229.718 | 20.152.153 STOS |
| 685 |  Waltonchain WTC | US$0,1463 | 1,09% | 3,62% | US$12.861.536 | US$939.924 | 87.906.580 WTC |
| 686 |  PARSIQ PRQ | US$0,06896 | 2,77% | -10,96% | US$12.775.093 | US$1.017.545 | 185.256.872 PRQ |
| 687 |  VITE VITE | US$0,01238 | 2,06% | 1,72% | US$12.745.077 | US$1.128.252 | 1.029.789.310 VITE |
| 688 |  Cosplay Token COT | US$0,03214 | -4,30% | 32,34% | US$12.675.073 | US$643.295 | 394.359.177 COT |
| 689 |  Pluton PLU | US$6,82 | -2,37% | 3,04% | US$12.628.414 | US$229.127 | 1.851.999 PLU |
| 690 |  Swarm BZZ | US$0,2555 | -0,08% | -2,42% | US$12.563.535 | US$326.608 | 49.166.280 BZZ |
| 691 |  Hacken Token HAI | US$0,01941 | -0,07% | -1,63% | US$12.540.321 | US$504.933 | 646.041.136 HAI |
| 692 |  Vectorspace AI VXV | US$0,2540 | 4,39% | 4,64% | US$12.436.057 | US$52.104,64 | 48.966.097 VXV |
| 693 |  PIVX PIVX | US$0,1630 | 5,81% | 3,01% | US$12.415.890 | US$775.477 | 76.150.307 PIVX |
| 694 |  Tamadoge TAMA | US$0,008880 | 6,55% | 9,23% | US$12.372.512 | US$1.389.140 | 1.393.353.219 TAMA |
| 695 |  Dock DOCK | US$0,01405 | 2,87% | -1,02% | US$12.313.591 | US$500.877 | 876.417.166 DOCK |
| 696 |  RFOX RFOX | US$0,009377 | 1,97% | 2,77% | US$12.303.016 | US$372.892 | 1.312.000.760 RFOX |
| 697 |  Zano ZANO | US$1,04 | -2,15% | 3,56% | US$12.259.572 | US$4.769,34 | 11.843.097 ZANO |
| 698 |  Marinade Staked SOL MSOL | US$24,55 | 6,08% | 6,26% | US$12.226.349 | US$5.997.284 | 498.000 MSOL |
| 699 |  Gifto GFT | US$0,01215 | -0,82% | 9,28% | US$12.140.322 | US$1.658.978 | 999.271.532 GFT |
| 700 |  KILT Protocol KILT | US$0,2450 | 1,12% | -14,56% | US$12.107.523 | US$43.709,82 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.