Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chainbing CBG | US$0,6414 | -1,40% | 0,95% | US$21.166.871 | US$1.624,95 | 33.000.000 CBG |
| 552 |  Dejitaru Tsuka TSUKA | US$0,02093 | 20,64% | 28,77% | US$20.928.751 | US$2.182.396 | 1.000.000.000 TSUKA |
| 553 |  REI Network REI | US$0,02215 | 0,81% | 4,98% | US$21.041.338 | US$805.266 | 950.000.000 REI |
| 554 |  Alchemix ALCX | US$10,89 | 2,30% | 0,55% | US$21.069.179 | US$1.161.850 | 1.935.394 ALCX |
| 555 |  Boba Network BOBA | US$0,1229 | 1,64% | 0,55% | US$21.089.639 | US$928.535 | 171.624.232 BOBA |
| 556 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$40,84 | 0,68% | -4,04% | US$20.990.975 | US$47.385,94 | 513.997 QUICK |
| 557 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03958 | 1,37% | 1,85% | US$20.977.465 | US$1.681.107 | 530.000.000 QUICK |
| 558 |  Alpaca Finance ALPACA | US$0,1389 | 2,12% | 0,16% | US$20.967.686 | US$1.446.921 | 150.952.476 ALPACA |
| 559 |  Bitcicoin BITCI | US$0,002707 | 4,83% | 12,19% | US$20.871.264 | US$804.426 | 7.708.828.412 BITCI |
| 560 |  Streamr DATA | US$0,02198 | 3,73% | -1,97% | US$20.898.936 | US$991.901 | 950.956.753 DATA |
| 561 |  BENQI QI | US$0,005246 | 3,30% | 1,50% | US$20.939.040 | US$723.070 | 3.991.215.180 QI |
| 562 |  Kishu Inu KISHU | US$0,000000000220 | 8,03% | 3,41% | US$20.424.381 | US$156.857 | 92.891.077.617.077.888 KISHU |
| 563 |  Onyxcoin XCN | US$0,0007952 | 2,10% | -3,60% | US$20.460.270 | US$1.864.093 | 25.728.735.896 XCN |
| 564 |  Solend SLND | US$0,5695 | 3,54% | -2,44% | US$20.254.683 | US$36.178,44 | 35.565.712 SLND |
| 565 |  GuildFi GF | US$0,05213 | -0,30% | -0,52% | US$20.227.889 | US$692.302 | 388.011.226 GF |
| 566 |  Maple MPL | US$4,57 | -0,36% | 0,29% | US$20.208.706 | US$524.509 | 4.417.986 MPL |
| 567 |  FNCY FNCY | US$0,02179 | 2,79% | 5,14% | US$19.423.637 | US$37.541,61 | 891.458.338 FNCY |
| 568 |  Aurora AURORA | US$0,05907 | 4,65% | -3,26% | US$20.121.303 | US$712.746 | 340.615.639 AURORA |
| 569 |  TROY TROY | US$0,002322 | 2,09% | 4,49% | US$20.024.832 | US$885.327 | 8.625.000.000 TROY |
| 570 |  Nine Chronicles WNCG | US$0,06543 | 1,80% | 1,88% | US$20.104.016 | US$331.658 | 307.243.989 WNCG |
| 571 |  XCAD Network Play PLAY | US$0,07159 | 1,13% | -1,87% | US$19.955.937 | US$1.992.057 | 278.759.532 PLAY |
| 572 |  Firo FIRO | US$1,56 | 3,96% | 3,18% | US$19.902.914 | US$800.825 | 12.750.350 FIRO |
| 573 |  Manchester City Fan Token CITY | US$3,08 | 0,58% | 0,41% | US$19.850.352 | US$2.391.547 | 6.449.611 CITY |
| 574 |  Keep3rV1 KP3R | US$46,46 | 2,78% | 3,14% | US$19.753.833 | US$1.246.285 | 425.178 KP3R |
| 575 |  VIMworld VEED | US$0,003546 | 0,38% | 5,12% | US$19.737.377 | US$148.455 | 5.566.374.466 VEED |
| 576 |  Tokenlon Network Token LON | US$0,4415 | 1,72% | 2,70% | US$19.674.457 | US$308.411 | 44.559.365 LON |
| 577 |  MXC MXC | US$0,007441 | -2,74% | -2,18% | US$19.660.914 | US$1.332.037 | 2.642.132.371 MXC |
| 578 |  NEOPIN NPT | US$0,3672 | -3,96% | -7,90% | US$19.594.851 | US$1.078.379 | 53.357.285 NPT |
| 579 |  Yield App YLD | US$0,08384 | -0,18% | -5,03% | US$19.538.390 | US$282.878 | 233.045.131 YLD |
| 580 |  ParaSwap PSP | US$0,02627 | 8,35% | 8,67% | US$19.569.370 | US$170.107 | 744.976.909 PSP |
| 581 |  KardiaChain KAI | US$0,004082 | 2,63% | -1,43% | US$19.421.202 | US$105.187 | 4.758.000.000 KAI |
| 582 |  Battle World BWO | US$0,05868 | -1,69% | -3,74% | US$19.091.932 | US$150.122 | 325.377.349 BWO |
| 583 |  UNS TOKEN UNS | US$0,1833 | 1,23% | -3,49% | US$19.354.548 | US$97.970,72 | 105.604.200 UNS |
| 584 |  NuNet NTX | US$0,03836 | 6,33% | 4,04% | US$19.339.110 | US$56.030,14 | 504.084.665 NTX |
| 585 |  Contentos COS | US$0,004603 | 2,35% | 1,98% | US$19.151.771 | US$1.340.239 | 4.160.904.880 COS |
| 586 |  TerraKRW KRT | US$0,0004977 | 7,74% | 5,93% | US$19.084.880 | - | 38.349.366.273 KRT |
| 587 |  Aleph.im ALEPH | US$0,07709 | 1,52% | -4,04% | US$19.058.166 | US$157.328 | 247.220.482 ALEPH |
| 588 |  Splintershards SPS | US$0,01805 | 3,24% | 1,49% | US$19.034.226 | US$282.491 | 1.054.724.839 SPS |
| 589 |  WhiteCoin XWC | US$0,02468 | 20,30% | 19,60% | US$18.866.559 | US$2.631,29 | 764.324.623 XWC |
| 590 |  ERC20 ERC20 | US$0,01283 | 38,48% | 43,43% | US$14.479.385 | US$565,11 | 1.128.632.512 ERC20 |
| 591 |  Star Atlas DAO POLIS | US$0,1226 | 3,50% | -3,67% | US$18.760.131 | US$182.225 | 153.005.849 POLIS |
| 592 |  NEST Protocol NEST | US$0,006420 | 1,33% | -21,66% | US$18.692.802 | US$5.140.768 | 2.911.743.948 NEST |
| 593 |  Stader SD | US$0,6606 | -1,09% | -0,14% | US$18.640.307 | US$743.636 | 28.217.104 SD |
| 594 |  NULS NULS | US$0,1794 | 2,03% | 3,37% | US$18.620.080 | US$696.384 | 103.762.850 NULS |
| 595 |  Dego Finance DEGO | US$1,31 | 3,48% | -0,03% | US$18.601.799 | US$1.547.826 | 14.158.712 DEGO |
| 596 |  GYEN GYEN | US$0,006878 | -0,10% | -0,08% | US$18.803.136 | US$20.880,91 | 2.733.961.999 GYEN |
| 597 |  Orion Protocol ORN | US$0,5419 | 2,82% | 1,47% | US$18.502.218 | US$1.736.574 | 34.146.255 ORN |
| 598 |  Dione Protocol DIONE | US$0,001934 | 6,20% | 4,57% | US$18.397.911 | US$2.121.748 | 9.510.863.533 DIONE |
| 599 |  AdEx ADX | US$0,1279 | 2,25% | 3,08% | US$18.232.232 | US$1.873.887 | 142.557.534 ADX |
| 600 |  ONBUFF ONIT | US$0,02364 | 0,13% | -3,09% | US$18.208.290 | US$385.157 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.