Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  InsurAce INSUR | US$0,04390 | 5,02% | 5,78% | US$1.970.593 | US$256.777 | 44.891.926 INSUR |
| 1152 |  mStable Governance Token: Meta (MTA) MTA | US$0,03493 | 9,92% | 6,53% | US$1.976.644 | US$13.607,62 | 56.596.592 MTA |
| 1153 |  April APRIL | US$0,02325 | 2,66% | 4,91% | US$1.959.436 | US$32.752,89 | 84.265.543 APRIL |
| 1154 |  GAMEE GMEE | US$0,004726 | 0,42% | 1,83% | US$1.958.115 | US$316.957 | 414.325.963 GMEE |
| 1155 |  Dingocoin DINGO | US$0,00001912 | 4,74% | -7,69% | US$1.923.215 | US$2.424,77 | 100.574.578.752 DINGO |
| 1156 |  MurAll PAINT | US$0,0002093 | 9,54% | 4,76% | US$1.937.595 | US$17.080,96 | 9.258.413.166 PAINT |
| 1157 |  CheckDot CDT | US$0,2508 | 6,53% | -0,27% | US$1.942.963 | US$101.846 | 7.745.635 CDT |
| 1158 |  Lambda LAMB | US$0,001180 | 3,84% | 2,11% | US$1.943.098 | US$157.953 | 1.646.414.198 LAMB |
| 1159 |  XMON XMON | US$1.291,14 | 0,92% | 5,20% | US$1.930.154 | US$19.937,06 | 1.495 XMON |
| 1160 |  TenX PAY | US$0,009401 | 7,15% | 9,68% | US$1.929.251 | US$21.049,83 | 205.218.256 PAY |
| 1161 |  SENATE SENATE | US$0,02566 | -3,01% | -7,34% | US$1.910.127 | US$19.335,91 | 74.426.182 SENATE |
| 1162 |  Ariva ARV | US$0,00002628 | -0,03% | -6,74% | US$1.906.546 | US$412.009 | 72.553.169.190 ARV |
| 1163 |  RigoBlock GRG | US$0,7173 | 9,32% | 21,37% | US$1.937.345 | US$696,56 | 2.701.063 GRG |
| 1164 |  S.C. Corinthians Fan Token SCCP | US$0,6586 | -0,04% | 34,45% | US$1.890.774 | US$161.825 | 2.870.891 SCCP |
| 1165 |  Venus Reward Token VRT | US$0,00008556 | -0,25% | 7,46% | US$1.882.239 | US$33.381,51 | 21.999.981.080 VRT |
| 1166 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1167 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.864.069 | - | 23.326.876 GHOST |
| 1168 |  Project TXA TXA | US$0,2779 | -0,49% | 1,68% | US$1.864.607 | US$97.408,39 | 6.709.998 TXA |
| 1169 |  Swarm Markets SMT | US$0,05560 | -11,02% | -18,25% | US$1.821.849 | US$37.008,37 | 32.769.650 SMT |
| 1170 |  Konomi Network KONO | US$0,01841 | 1,05% | -8,54% | US$1.840.805 | US$234.712 | 100.000.000 KONO |
| 1171 |  Pickle Finance PICKLE | US$0,9655 | 4,88% | 3,71% | US$1.842.192 | US$323.142 | 1.908.030 PICKLE |
| 1172 |  NFTb NFTB | US$0,007136 | -1,58% | -4,90% | US$1.779.949 | US$63.047,06 | 249.435.031 NFTB |
| 1173 |  TrustVerse TRV | US$0,001800 | -12,87% | -26,73% | US$1.800.233 | US$899.721 | 1.000.000.000 TRV |
| 1174 |  Digital Fitness DEFIT | US$0,06662 | 5,24% | 11,41% | US$1.822.080 | US$19.281,99 | 27.350.358 DEFIT |
| 1175 |  TitanSwap TITAN | US$0,01971 | -4,37% | 2,21% | US$1.825.313 | US$593.877 | 92.615.119 TITAN |
| 1176 |  X World Games XWG | US$0,001245 | 0,68% | 34,03% | US$1.818.041 | US$233.827 | 1.459.870.498 XWG |
| 1177 |  STAKE STAKE | US$0,2143 | -3,93% | 1,77% | US$1.812.712 | US$25,48 | 8.460.044 STAKE |
| 1178 |  ILCOIN ILC | US$0,001722 | 1,17% | -3,83% | US$1.806.180 | US$6.373,50 | 1.049.072.175 ILC |
| 1179 |  XCarnival XCV | US$0,002280 | 0,07% | 0,67% | US$1.802.310 | US$191.651 | 790.640.622 XCV |
| 1180 |  Klaydice DICE | US$0,01336 | -0,23% | 1,67% | US$1.795.721 | US$22.915,46 | 134.394.317 DICE |
| 1181 |  ClinTex CTi CTI | US$0,01439 | 6,69% | 7,64% | US$1.791.219 | US$372.870 | 124.445.175 CTI |
| 1182 |  Mint Club MINT | US$0,000001714 | 4,67% | 5,18% | US$1.784.335 | US$15.323,41 | 1.041.314.412.631 MINT |
| 1183 |  GameCredits GAME | US$0,009559 | 2,85% | 2,98% | US$1.782.900 | US$3.663,64 | 186.524.479 GAME |
| 1184 |  Lithium LITH | US$0,0003465 | 6,58% | -4,00% | US$1.780.127 | US$196.653 | 5.137.909.004 LITH |
| 1185 |  Mithril MITH | US$0,001765 | 3,95% | -5,36% | US$1.765.002 | US$186.180 | 1.000.000.000 MITH |
| 1186 |  Moneytoken IMT | US$0,0001559 | 5,96% | 6,41% | US$1.772.161 | - | 11.369.423.186 IMT |
| 1187 |  Vidya VIDYA | US$0,04638 | 3,95% | -1,87% | US$1.759.827 | US$1.362,38 | 37.940.233 VIDYA |
| 1188 |  OpenLeverage OLE | US$0,009257 | -0,82% | -1,76% | US$1.746.149 | US$141.241 | 188.630.573 OLE |
| 1189 |  King Shiba KINGSHIB | US$0,004989 | 0,68% | 1,03% | US$1.746.190 | US$55.041,45 | 350.027.372 KINGSHIB |
| 1190 |  THENA THE | US$0,1129 | 2,95% | -1,98% | US$1.726.045 | US$103.250 | 15.291.550 THE |
| 1191 |  Idle IDLE | US$0,2208 | 0,83% | 0,05% | US$1.734.289 | US$1.525,42 | 7.853.481 IDLE |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$0,7893 | 1,32% | 1,88% | US$1.726.417 | US$91.853,84 | 2.187.179 GOZ |
| 1193 |  Green Ben EBEN | US$0,06165 | 16,23% | 18,40% | US$1.720.518 | US$7.506,57 | 27.907.433 EBEN |
| 1194 |  Revolve Games RPG | US$0,02479 | -0,30% | -2,91% | US$1.703.781 | US$10.617,61 | 68.717.436 RPG |
| 1195 |  BiFi BIFI | US$0,004302 | 8,51% | 10,99% | US$1.680.517 | US$115.789 | 390.645.468 BIFI |
| 1196 |  Super Zero Protocol SERO | US$0,004203 | 0,04% | -8,04% | US$1.681.791 | US$69.048,92 | 400.178.521 SERO |
| 1197 |  TiFi Token TIFI | US$0,00000002136 | 5,99% | 6,15% | US$1.675.553 | US$17.418,86 | 78.437.208.676.359 TIFI |
| 1198 |  DigitalBits XDB | US$0,0005488 | 3,75% | 0,51% | US$1.677.492 | US$928.225 | 3.056.622.217 XDB |
| 1199 |  SynchroBitcoin SNB | US$0,02105 | 15,50% | 35,37% | US$1.673.009 | US$417,30 | 79.475.231 SNB |
| 1200 |  yAxis YAXIS | US$1,79 | 4,63% | 5,85% | US$1.670.318 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.