Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DEEPSPACE DPS | US$0,01683 | -5,92% | 14,26% | US$890.302 | US$16.571,70 | 52.893.498 DPS |
| 1352 |  Dentacoin DCN | US$0,000001517 | -5,34% | 12,01% | US$892.392 | US$1,67 | 588.105.296.887 DCN |
| 1353 |  Kommunitas KOM | US$0,0006868 | -1,97% | -7,00% | US$891.803 | US$330.824 | 1.298.529.523 KOM |
| 1354 |  Shattered Legion SLG | US$0,01309 | 0,81% | 6,15% | US$889.899 | US$98.434,69 | 68.000.000 SLG |
| 1355 |  Idavoll DAO IDV | US$0,0009514 | 1,13% | -2,21% | US$879.316 | US$48.193,18 | 924.278.318 IDV |
| 1356 |  My DeFi Pet DPET | US$0,02902 | 1,35% | 4,37% | US$881.324 | US$188.399 | 30.373.688 DPET |
| 1357 |  Aeon AEON | US$0,05543 | 6,13% | 1,41% | US$877.541 | - | 15.831.459 AEON |
| 1358 |  LABS Group LABS | US$0,0003937 | 1,24% | -11,01% | US$872.677 | US$154.385 | 2.216.879.594 LABS |
| 1359 |  Edgeware EDG | US$0,0001382 | 5,69% | -9,24% | US$877.543 | US$15.471,98 | 6.350.167.832 EDG |
| 1360 |  PAC Protocol PAC | US$0,00004969 | -7,72% | 0,31% | US$866.697 | US$17.419,18 | 17.442.599.179 PAC |
| 1361 |  PlayFuel PLF | US$0,001730 | 4,63% | 5,85% | US$864.762 | - | 500.000.000 PLF |
| 1362 |  Monsta Infinite MONI | US$0,009162 | -0,07% | -3,26% | US$870.184 | US$152.384 | 94.974.179 MONI |
| 1363 |  IQeon IQN | US$0,1568 | -1,47% | -6,50% | US$861.180 | US$30.849,72 | 5.491.860 IQN |
| 1364 |  Solrise Finance SLRS | US$0,007304 | 0,42% | -0,40% | US$859.023 | US$18.359,80 | 117.617.468 SLRS |
| 1365 |  Bird.Money BIRD | US$9,00 | 3,82% | 0,86% | US$854.214 | US$20.599,32 | 94.942 BIRD |
| 1366 |  The Coop Network GMD | US$0,004001 | 23,63% | 8,27% | US$851.728 | US$1,01 | 212.897.880 GMD |
| 1367 |  VNX VNXLU | US$0,02976 | 0,11% | 3,01% | US$836.530 | US$10.912,44 | 28.104.700 VNXLU |
| 1368 |  SafeMoon Inu SMI | US$0,0000008340 | 2,35% | 5,15% | US$833.969 | US$1.202,93 | 1.000.000.000.000 SMI |
| 1369 |  Okratech Token ORT | US$0,004617 | -3,91% | 10,09% | US$831.445 | US$336.399 | 180.100.000 ORT |
| 1370 |  Vabble VAB | US$0,0009726 | -1,05% | 0,32% | US$830.090 | US$11.510,66 | 853.433.139 VAB |
| 1371 |  Convergence CONV | US$0,0005019 | 3,46% | -2,08% | US$835.097 | US$201.598 | 1.663.854.925 CONV |
| 1372 |  TOWER TOWER | US$0,001145 | 1,07% | 7,10% | US$840.046 | US$131.354 | 733.394.054 TOWER |
| 1373 |  Virtue Poker VPP | US$0,007543 | 7,56% | 0,63% | US$806.967 | US$1.763,33 | 106.988.748 VPP |
| 1374 |  MAX Exchange Token MAX | US$0,2029 | -0,03% | -3,66% | US$805.949 | US$211.511 | 3.971.283 MAX |
| 1375 |  Garlicoin GRLC | US$0,01183 | 15,58% | -29,79% | US$805.323 | US$708,68 | 68.047.313 GRLC |
| 1376 |  Triall TRL | US$0,01964 | -5,70% | -2,42% | US$845.382 | US$17.851,76 | 43.042.983 TRL |
| 1377 |  ARAW ARAW | US$0,0003995 | 49,06% | 49,97% | US$796.372 | US$2,02 | 1.993.576.187 ARAW |
| 1378 |  Nabox NABOX | US$0,000003758 | 0,38% | -4,09% | US$783.926 | US$126.721 | 208.614.091.935 NABOX |
| 1379 |  Olyverse OLY | US$0,0005804 | 0,31% | -12,69% | US$781.880 | US$12.639,65 | 1.347.029.039 OLY |
| 1380 |  Fringe Finance FRIN | US$0,001214 | -1,28% | 7,44% | US$794.791 | US$117.582 | 654.583.449 FRIN |
| 1381 |  Humanode HMND | US$0,03593 | -0,75% | -5,54% | US$772.284 | US$321.196 | 21.494.780 HMND |
| 1382 |  UBXS Token UBXS | US$0,03214 | 7,70% | 9,53% | US$760.078 | US$444.028 | 23.645.472 UBXS |
| 1383 |  Tulip Protocol TULIP | US$0,9277 | -0,77% | -6,20% | US$756.234 | US$19.839,19 | 815.206 TULIP |
| 1384 |  TenUp TUP | US$0,02390 | -0,67% | -2,54% | US$753.545 | US$112.169 | 31.524.012 TUP |
| 1385 |  Hyve HYVE | US$0,02928 | -1,20% | 12,55% | US$750.920 | US$101.182 | 25.646.075 HYVE |
| 1386 |  Belt Finance BELT | US$0,07840 | -0,30% | 7,60% | US$748.687 | US$2.299,48 | 9.550.122 BELT |
| 1387 |  VEMP VEMP | US$0,003381 | 2,80% | 5,89% | US$746.355 | US$225.173 | 220.723.250 VEMP |
| 1388 |  Defina Finance FINA | US$0,01100 | -1,66% | -3,71% | US$746.163 | US$21.994,01 | 67.819.855 FINA |
| 1389 |  Cannation CNNC | US$0,2995 | 79,85% | 74,62% | US$741.762 | US$80,63 | 2.476.893 CNNC |
| 1390 |  Alanyaspor Fan Token ALA | US$0,8939 | -0,02% | 17,56% | US$742.887 | US$58.168,13 | 831.032 ALA |
| 1391 |  AgeOfGods AOG | US$0,007067 | 4,04% | -5,44% | US$731.234 | US$474.185 | 103.474.429 AOG |
| 1392 |  Offshift (old) XFT | US$0,2913 | 6,51% | -5,91% | US$731.865 | US$203,27 | 2.512.007 XFT |
| 1393 |  Unistake UNISTAKE | US$0,003337 | 1,00% | 2,86% | US$731.879 | US$18.837,18 | 219.327.986 UNISTAKE |
| 1394 |  ETHPad ETHPAD | US$0,003666 | 2,91% | 6,12% | US$731.059 | US$709,08 | 199.427.405 ETHPAD |
| 1395 |  PlayZap PZP | US$0,04550 | 7,63% | -8,42% | US$730.672 | US$23.956,97 | 16.058.630 PZP |
| 1396 |  Whiteheart WHITE | US$82,38 | 5,79% | 6,96% | US$732.216 | US$19.145,23 | 8.888 WHITE |
| 1397 |  Tune.FM JAM | US$0,0002495 | -2,17% | -8,65% | US$725.273 | US$177.348 | 2.907.195.961 JAM |
| 1398 |  Blockchain Monster Hunt BCMC | US$0,003058 | 4,64% | 7,33% | US$726.567 | US$13.256,23 | 237.574.369 BCMC |
| 1399 |  0xBitcoin 0xBTC | US$0,07462 | 4,52% | 4,89% | US$724.338 | US$109.057 | 9.706.750 0xBTC |
| 1400 |  Internet of Energy Network IOEN | US$0,002261 | 4,94% | 14,04% | US$716.971 | US$19.011,32 | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.