Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KCCPAD KCCPAD | US$0,002711 | -0,01% | 7,86% | US$369.047 | - | 136.144.011 KCCPAD |
| 1552 |  LOCGame LOCG | US$0,007310 | 3,56% | 4,03% | US$367.049 | US$29.561,85 | 50.209.206 LOCG |
| 1553 |  Dreams Quest DREAMS | US$0,0005344 | -1,03% | -7,84% | US$365.454 | US$39.911,35 | 683.879.496 DREAMS |
| 1554 |  Avatly AVA | US$0,001633 | 5,00% | 12,14% | US$364.137 | US$76.674,03 | 222.970.812 AVA |
| 1555 |  Aryacoin AYA | US$0,002269 | -26,85% | 11,00% | US$364.034 | US$67.758,62 | 160.459.559 AYA |
| 1556 |  SmartCash SMART | US$0,0002560 | -8,74% | 12,22% | US$361.954 | US$0,01000 | 1.413.859.298 SMART |
| 1557 |  SpiritSwap SPIRIT | US$0,0008815 | 1,60% | 2,60% | US$361.336 | US$3.087,66 | 409.925.173 SPIRIT |
| 1558 |  IG Gold IGG | US$0,00004073 | 3,89% | 12,45% | US$360.715 | US$184,09 | 8.856.541.707 IGG |
| 1559 |  KamPay KAMPAY | US$0,0008646 | -23,60% | -58,62% | US$353.703 | US$1.526,45 | 409.090.982 KAMPAY |
| 1560 |  Tiger King Coin TKING | US$0,0000005416 | 2,38% | 6,15% | US$349.890 | US$17,86 | 645.999.263.731 TKING |
| 1561 |  LiquidApps DAPP | US$0,0004924 | 6,34% | 1,15% | US$349.584 | US$41,46 | 709.902.294 DAPP |
| 1562 |  Azbit AZ | US$0,000005009 | 12,71% | -1,02% | US$349.346 | US$298,80 | 69.750.302.117 AZ |
| 1563 |  Life Crypto LIFE | US$0,0001323 | 6,01% | 9,99% | US$347.998 | US$39.186,68 | 2.631.194.572 LIFE |
| 1564 |  hiFIDENZA HIFIDENZA | US$0,1157 | 1,75% | 1,29% | US$347.156 | US$106.924 | 3.000.000 HIFIDENZA |
| 1565 |  CryptoZoon ZOON | US$0,0004792 | 3,94% | 7,29% | US$345.065 | US$37.886,07 | 720.054.163 ZOON |
| 1566 |  NFTY Token NFTY | US$0,001346 | -5,73% | -7,56% | US$345.018 | US$74.037,01 | 256.258.901 NFTY |
| 1567 |  Kaby Arena KABY | US$0,0004228 | 1,86% | 3,39% | US$343.668 | US$12.957,13 | 812.924.038 KABY |
| 1568 |  Decentr DEC | US$0,003141 | 0,72% | 10,09% | US$341.585 | US$26.792,72 | 108.767.633 DEC |
| 1569 |  Mettalex MTLX | US$0,3041 | 0,89% | 3,54% | US$341.456 | US$14.630,75 | 1.123.003 MTLX |
| 1570 |  Pawtocol UPI | US$0,001307 | -1,07% | 0,48% | US$337.050 | US$51.304,36 | 257.924.377 UPI |
| 1571 |  hiENS3 HIENS3 | US$0,009352 | -4,81% | 25,42% | US$336.570 | US$98.626,90 | 35.991.000 HIENS3 |
| 1572 |  PulsePad PLSPAD | US$0,002016 | 4,00% | 0,67% | US$334.069 | US$17.326,04 | 165.717.873 PLSPAD |
| 1573 |  DDKoin DDK | US$0,1950 | 2,88% | 124,96% | US$333.412 | US$19,57 | 1.710.000 DDK |
| 1574 |  Finblox FBX | US$0,001496 | 4,70% | 26,74% | US$342.499 | US$260.760 | 228.981.025 FBX |
| 1575 |  Plasma Finance PPAY | US$0,002691 | 251,07% | 6,59% | US$331.289 | US$13,35 | 123.116.295 PPAY |
| 1576 |  Unido EP UDO | US$0,003635 | 15,84% | 12,27% | US$330.859 | US$92.483,27 | 91.025.265 UDO |
| 1577 |  Coinsbit Token CNB | US$0,0002469 | 4,47% | 5,08% | US$328.639 | - | 1.331.266.628 CNB |
| 1578 |  Equalizer EQZ | US$0,008726 | 52,13% | 3,07% | US$326.790 | US$793,21 | 37.450.000 EQZ |
| 1579 |  Geojam Token JAM | US$0,0004598 | -6,37% | -6,01% | US$323.134 | US$84.482,23 | 702.742.572 JAM |
| 1580 |  RUSH COIN RUSH | US$0,0002028 | -2,87% | -3,13% | US$321.251 | US$119,97 | 1.584.249.827 RUSH |
| 1581 |  Databroker DTX | US$0,003811 | -3,23% | -60,24% | US$321.087 | US$592,27 | 84.261.289 DTX |
| 1582 |  Rook ROOK | US$0,5189 | 34,86% | 6,51% | US$320.475 | US$8.682,79 | 617.636 ROOK |
| 1583 |  Hedget HGET | US$0,1822 | 5,92% | 4,76% | US$319.067 | US$192.643 | 1.751.448 HGET |
| 1584 |  Kava Swap SWP | US$0,009316 | -5,25% | -10,16% | US$315.382 | US$53.117,64 | 33.854.166 SWP |
| 1585 |  S4FE S4F | US$0,0003504 | 5,20% | 5,57% | US$313.740 | - | 895.310.762 S4F |
| 1586 |  Quark QRK | US$0,001081 | 3,48% | 6,48% | US$312.655 | - | 289.257.461 QRK |
| 1587 |  Carbon CRBN | US$0,01017 | 4,96% | 3,30% | US$315.107 | US$19.558,66 | 30.987.712 CRBN |
| 1588 |  Pixer Eternity PXT | US$0,5441 | -1,84% | -32,09% | US$311.593 | US$3.338.428 | 572.689 PXT |
| 1589 |  WOOF WOOF | US$0,00001731 | -0,77% | -13,44% | US$309.930 | US$2.005,46 | 17.902.999.424 WOOF |
| 1590 |  Universidad de Chile Fan Token UCH | US$0,3239 | 3,28% | 0,98% | US$309.334 | US$13.062,28 | 955.149 UCH |
| 1591 |  Hush HUSH | US$0,02578 | 6,13% | 3,15% | US$309.093 | US$153,38 | 11.991.948 HUSH |
| 1592 |  MIBR Fan Token MIBR | US$0,3085 | 0,73% | -3,23% | US$308.706 | US$12,10 | 1.000.507 MIBR |
| 1593 |  Bridge Mutual BMI | US$0,004754 | 3,49% | 13,96% | US$307.564 | US$38.309,75 | 64.697.071 BMI |
| 1594 |  AllianceBlock ALBT | US$0,001310 | -3,42% | -20,78% | US$305.107 | US$752,63 | 232.955.783 ALBT |
| 1595 |  Binamon BMON | US$0,002631 | 4,57% | 8,02% | US$303.733 | US$41.150,82 | 115.453.949 BMON |
| 1596 |  YouSUI XUI | US$0,1247 | 2,96% | -37,75% | US$303.018 | US$227.939 | 2.429.589 XUI |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01580 | -1,85% | -3,24% | US$299.442 | US$103.074 | 18.949.000 HISQUIGGLE |
| 1598 |  Cyclone Protocol CYC | US$11,38 | 3,99% | 2,54% | US$298.996 | US$305,17 | 26.282 CYC |
| 1599 |  PhoenixDAO PHNX | US$0,003590 | 2,10% | 1,94% | US$297.961 | US$57.081,06 | 83.000.000 PHNX |
| 1600 |  Royale Finance ROYA | US$0,004653 | 3,39% | 3,32% | US$295.423 | US$127,42 | 63.490.248 ROYA |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.