Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Metrix Coin MRX | US$0,00003255 | 4,53% | 0,72% | US$583.390 | US$211,97 | 17.925.549.666 MRX |
| 1452 |  Loser Coin LOWB | US$0,000009661 | -2,11% | -4,80% | US$582.500 | US$11.083,79 | 60.296.840.158 LOWB |
| 1453 |  Hakka.Finance HAKKA | US$0,001185 | 0,60% | -16,60% | US$580.307 | US$11,27 | 489.671.674 HAKKA |
| 1454 |  LINKA LINKA | US$0,0008315 | 6,13% | 6,48% | US$577.153 | US$16.966,98 | 694.150.020 LINKA |
| 1455 |  Goldcoin GLC | US$0,01318 | 22,90% | -21,69% | US$575.708 | US$299,55 | 43.681.422 GLC |
| 1456 |  Platypus Finance PTP | US$0,01387 | 2,59% | 6,41% | US$574.622 | US$23.609,88 | 41.436.585 PTP |
| 1457 |  BeamSwap GLINT | US$0,002102 | -1,52% | -4,46% | US$569.720 | US$11.776,01 | 271.089.931 GLINT |
| 1458 |  DRIFE DRF | US$0,0006171 | 5,08% | 16,58% | US$569.559 | US$2.094,60 | 923.029.615 DRF |
| 1459 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001324 | 0,55% | -5,64% | US$569.130 | US$38.945,68 | 429.727.591 WOMBAT |
| 1460 |  BRN Metaverse BRN | US$0,05983 | 1,19% | -1,79% | US$568.675 | US$122.231 | 9.504.281 BRN |
| 1461 |  Phoenixcoin PXC | US$0,006374 | 6,13% | 6,48% | US$568.365 | US$0,06000 | 89.162.556 PXC |
| 1462 |  Infinity Games ING | US$0,0008080 | -5,19% | 2,28% | US$564.576 | US$195.193 | 698.767.066 ING |
| 1463 |  OptionRoom ROOM | US$0,04508 | 0,58% | 9,16% | US$563.232 | US$16.671,83 | 12.493.373 ROOM |
| 1464 |  Portuma POR | US$0,0002798 | -1,77% | -2,21% | US$560.031 | US$231.038 | 2.001.819.052 POR |
| 1465 |  Natus Vincere Fan Token NAVI | US$0,4848 | -7,16% | 17,43% | US$561.795 | US$24.619,16 | 1.158.735 NAVI |
| 1466 |  ACENT ACE | US$0,003331 | -2,20% | -8,04% | US$549.819 | US$98.603,75 | 165.039.997 ACE |
| 1467 |  Impossible Finance Launchpad IDIA | US$0,01210 | -1,48% | -13,05% | US$544.539 | US$10.901,79 | 45.000.000 IDIA |
| 1468 |  ThreeFold TFT | US$0,006391 | 1,22% | -1,14% | US$518.827 | US$1.885,64 | 81.181.457 TFT |
| 1469 |  SONM (BEP-20) SNM | US$0,01220 | 1,45% | -17,62% | US$541.631 | US$73.572,49 | 44.400.000 SNM |
| 1470 |  UBIX.Network UBX | US$0,00001186 | 16,14% | 46,72% | US$540.170 | US$21.602,92 | 45.558.153.243 UBX |
| 1471 |  Integritee Network TEER | US$0,1510 | -5,55% | -28,17% | US$539.666 | US$24.752,15 | 3.574.189 TEER |
| 1472 |  Ertha ERTHA | US$0,001230 | -2,94% | -13,74% | US$537.516 | US$301.476 | 436.943.235 ERTHA |
| 1473 |  Dexsport DESU | US$0,005206 | -2,38% | 15,85% | US$536.742 | US$9.060,15 | 103.090.997 DESU |
| 1474 |  FidexToken FEX | US$0,00001730 | 4,63% | 5,85% | US$535.259 | - | 30.948.335.553 FEX |
| 1475 |  Only1 LIKE | US$0,001957 | -2,06% | 3,48% | US$534.953 | US$219.523 | 273.286.650 LIKE |
| 1476 |  Streamity STM | US$0,01482 | 5,24% | 6,11% | US$533.438 | - | 35.987.749 STM |
| 1477 |  EUNO EUNO | US$0,00007622 | 6,13% | 134,25% | US$531.360 | - | 6.971.712.786 EUNO |
| 1478 |  Metaverse Face MEFA | US$0,00005545 | 3,76% | 3,70% | US$527.617 | US$18.391,08 | 9.515.523.108 MEFA |
| 1479 |  Monsterra (MSTR) MSTR | US$0,07864 | -2,57% | 0,25% | US$526.883 | US$268.726 | 6.699.722 MSTR |
| 1480 |  aiRight AIRI | US$0,002055 | 3,26% | -8,86% | US$526.597 | US$2.890,71 | 256.262.565 AIRI |
| 1481 |  Crowny CRWNY | US$0,001138 | 2,60% | 18,71% | US$525.831 | US$4.455,43 | 462.191.889 CRWNY |
| 1482 |  XP NETWORK XPNET | US$0,003991 | 0,84% | -1,27% | US$526.316 | US$167.102 | 131.870.792 XPNET |
| 1483 |  Ubiq UBQ | US$0,01219 | -4,76% | -4,01% | US$519.603 | US$161,85 | 42.609.099 UBQ |
| 1484 |  Sumokoin SUMO | US$0,009341 | 1,82% | -1,28% | US$519.295 | US$1.529,83 | 55.594.546 SUMO |
| 1485 |  Zenfuse ZEFU | US$0,008001 | 0,07% | 0,07% | US$519.278 | - | 64.899.301 ZEFU |
| 1486 |  BlackHat BLKC | US$0,04949 | 3,97% | -11,95% | US$504.032 | US$65.723,35 | 10.184.700 BLKC |
| 1487 |  UnMarshal MARSH | US$0,07168 | 3,99% | 1,40% | US$508.629 | US$404.717 | 7.096.098 MARSH |
| 1488 |  hiDOODLES HIDOODLES | US$0,002657 | -4,14% | 4,56% | US$506.329 | US$102.105 | 190.548.000 HIDOODLES |
| 1489 |  Don-key DON | US$0,005257 | 1,05% | 5,58% | US$500.231 | US$6.557,46 | 95.152.868 DON |
| 1490 |  Handy HANDY | US$0,0005259 | 12,12% | 5,66% | US$497.474 | US$2.054,39 | 945.972.125 HANDY |
| 1491 |  eXPerience Chain XPC | US$0,000005471 | 1,94% | 1,55% | US$498.347 | - | 91.090.814.961 XPC |
| 1492 |  Artisse CATHEON | US$0,0005111 | 1,28% | -11,88% | US$495.042 | US$16.879,70 | 968.534.281 CATHEON |
| 1493 |  Public Mint MINT | US$0,004667 | 5,45% | 5,29% | US$491.773 | US$53,39 | 105.367.712 MINT |
| 1494 |  Aurigami PLY | US$0,0001481 | 4,83% | 20,96% | US$509.239 | US$6.012,51 | 3.438.413.589 PLY |
| 1495 |  Chronicle XNL | US$0,008396 | -0,16% | 6,40% | US$489.918 | US$55.769,25 | 58.350.000 XNL |
| 1496 |  BitCore BTX | US$0,02600 | -15,04% | -15,54% | US$471.036 | US$533,86 | 18.116.536 BTX |
| 1497 |  DAPS Coin DAPS | US$0,000008315 | 6,13% | 6,48% | US$482.058 | US$28,38 | 57.977.796.500 DAPS |
| 1498 |  Leverj Gluon L2 | US$0,002169 | 3,42% | -30,37% | US$475.122 | US$78,86 | 219.091.484 L2 |
| 1499 |  GamesPad GMPD | US$0,007050 | 9,12% | 7,67% | US$475.183 | US$131.026 | 67.400.712 GMPD |
| 1500 |  ONSTON ONSTON | US$0,001995 | -2,38% | 12,28% | US$468.395 | US$1.268.996 | 234.825.543 ONSTON |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.