Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TripCandy CANDY | US$0,001408 | 0,07% | 0,07% | US$294.858 | US$1,13 | 209.382.822 CANDY |
| 1602 |  MotaCoin MOTA | US$0,005266 | 6,13% | 6,48% | US$294.268 | US$3.234,54 | 55.882.103 MOTA |
| 1603 |  Amazy AZY | US$0,007115 | 3,44% | -23,08% | US$291.189 | US$468.731 | 40.923.921 AZY |
| 1604 |  Davis Cup Fan Token DAVIS | US$0,6407 | 4,50% | 2,58% | US$292.230 | US$32.451,09 | 456.097 DAVIS |
| 1605 |  WeFi WEFI | US$0,09514 | 7,20% | 8,73% | US$289.367 | US$62.712,44 | 3.041.584 WEFI |
| 1606 |  Binemon BIN | US$0,0006898 | 3,96% | -15,09% | US$287.504 | US$39.541,96 | 416.778.746 BIN |
| 1607 |  Club Atletico Independiente CAI | US$0,3404 | 6,48% | 1,41% | US$285.314 | US$16.089,31 | 838.166 CAI |
| 1608 |  Cat Token CAT | US$0,04335 | 6,60% | 4,88% | US$282.994 | US$999,10 | 6.527.607 CAT |
| 1609 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7724 | 3,95% | 2,00% | US$283.416 | US$38.161,97 | 366.916 STV |
| 1610 |  Sakura SKU | US$0,005321 | 2,23% | 7,98% | US$282.032 | US$20.588,49 | 53.000.000 SKU |
| 1611 |  hiPENGUINS HIPENGUINS | US$0,006605 | 1,71% | 12,56% | US$282.631 | US$104.815 | 42.790.000 HIPENGUINS |
| 1612 |  Jarvis Network JRT | US$0,009673 | 5,31% | 4,60% | US$280.571 | US$8.681,64 | 29.005.880 JRT |
| 1613 |  UCA Coin UCA | US$0,0001219 | -0,65% | -11,60% | US$281.498 | - | 2.308.373.935 UCA |
| 1614 |  Beer Money BEER | US$0,007204 | 4,24% | -40,80% | US$280.961 | US$47,94 | 38.999.999 BEER |
| 1615 |  hiMAYC HIMAYC | US$0,009422 | 7,98% | 24,20% | US$281.920 | US$108.805 | 29.923.000 HIMAYC |
| 1616 |  Tokoin TOKO | US$0,0005685 | 5,52% | -1,55% | US$278.156 | US$380.360 | 489.256.294 TOKO |
| 1617 |  Burency BUY | US$0,001431 | 3,08% | -37,14% | US$277.399 | - | 193.878.224 BUY |
| 1618 |  Archimedes Finance ARCH | US$2,86 | -4,80% | -12,52% | US$277.025 | US$36.000,74 | 97.024 ARCH |
| 1619 |  Linked Finance World LFW | US$0,008596 | -0,19% | -11,73% | US$275.188 | US$55.685,67 | 32.013.208 LFW |
| 1620 |  Veil VEIL | US$0,003188 | 3,14% | 3,31% | US$274.429 | US$13,18 | 86.077.880 VEIL |
| 1621 |  Hot Cross HOTCROSS | US$0,002401 | 3,10% | -4,89% | US$273.130 | US$30.725,36 | 113.749.999 HOTCROSS |
| 1622 |  SafeBlast BLAST | US$0,000000001561 | 0,10% | -0,04% | US$274.044 | US$75.771,99 | 175.553.096.633.449 BLAST |
| 1623 |  SifChain erowan | US$0,0001090 | -1,73% | 1,94% | US$273.558 | US$22.148,98 | 2.509.307.307 erowan |
| 1624 |  CyberVein CVT | US$0,0002574 | 2,01% | 21,15% | US$272.990 | US$18.750,88 | 1.060.404.496 CVT |
| 1625 |  MetaSoccer MSU | US$0,002340 | 13,31% | 1,63% | US$272.108 | US$15.581,24 | 116.279.055 MSU |
| 1626 |  CyberFi Token CFi | US$0,1133 | -0,51% | 7,69% | US$271.861 | US$19.242,35 | 2.400.000 CFi |
| 1627 |  Waves Enterprise WEST | US$0,006482 | 1,10% | 3,20% | US$272.032 | US$35.525,61 | 41.965.923 WEST |
| 1628 |  TigerCash TCH | US$0,004816 | -1,30% | 0,80% | US$269.683 | US$88.077,16 | 55.999.900 TCH |
| 1629 |  Playermon PYM | US$0,0009264 | 0,26% | -0,55% | US$268.751 | US$23.159,30 | 290.109.641 PYM |
| 1630 |  Papi PAPI | US$0,0000002868 | 3,99% | 9,17% | US$268.182 | US$197.730 | 935.000.001.014 PAPI |
| 1631 |  GlobalBoost-Y BSTY | US$0,01493 | 6,44% | -17,57% | US$267.959 | US$257,03 | 17.950.579 BSTY |
| 1632 |  ritestream RITE | US$0,001750 | 11,36% | 5,81% | US$265.344 | US$256.168 | 151.634.843 RITE |
| 1633 |  PlanetWatch PLANETS | US$0,0008227 | -10,28% | -10,66% | US$262.656 | US$34.175,12 | 319.244.116 PLANETS |
| 1634 |  Shirtum SHI | US$0,001508 | -0,33% | 11,16% | US$262.141 | US$18.323,54 | 173.823.179 SHI |
| 1635 |  Legia Warsaw Fan Token LEG | US$0,3874 | -5,87% | 4,09% | US$262.217 | US$22.438,63 | 676.856 LEG |
| 1636 |  SHIBAVAX SHIBX | US$0,00002658 | 0,02% | -4,87% | US$260.140 | - | 9.787.969.900 SHIBX |
| 1637 |  Unitrade TRADE | US$0,01310 | 0,07% | 0,07% | US$257.768 | - | 19.673.817 TRADE |
| 1638 |  NextDAO NAX | US$0,00009749 | -0,60% | -15,94% | US$253.193 | US$16.162,87 | 2.596.998.570 NAX |
| 1639 |  PERI Finance PERI | US$0,02964 | -0,99% | -3,51% | US$253.169 | US$11.321,53 | 8.540.090 PERI |
| 1640 |  StakeCubeCoin SCC | US$0,01935 | 2,33% | -1,46% | US$251.984 | US$712,06 | 13.019.958 SCC |
| 1641 |  WaifuAI WFAI | US$0,000000002242 | -2,83% | -4,25% | US$252.002 | US$12.928,33 | 112.375.887.121.422 WFAI |
| 1642 |  Apollon Limassol APL | US$0,7368 | 1,83% | 13,98% | US$242.837 | US$35.624,17 | 329.585 APL |
| 1643 |  AtromG8 AG8 | US$0,005891 | 24,62% | 31,56% | US$247.420 | US$41,06 | 42.000.000 AG8 |
| 1644 |  Ravencoin Classic RVC | US$0,00001911 | -2,79% | -4,49% | US$246.758 | US$65.951,37 | 12.913.791.125 RVC |
| 1645 |  AIPAD AIPAD | US$0,06495 | 9,97% | 9,07% | US$246.823 | US$151.228 | 3.800.000 AIPAD |
| 1646 |  hiBAYC HIBAYC | US$0,04097 | 9,78% | 15,79% | US$244.980 | US$109.674 | 5.980.000 HIBAYC |
| 1647 |  Lanceria LANC | US$0,0009164 | 3,83% | -0,36% | US$246.660 | US$37,22 | 269.152.549 LANC |
| 1648 |  Zyberswap ZYB | US$0,06629 | 15,24% | 12,25% | US$238.757 | US$105.281 | 3.601.849 ZYB |
| 1649 |  Gamerse LFG | US$0,001402 | 21,67% | 7,10% | US$238.495 | US$36.306,06 | 170.157.314 LFG |
| 1650 |  Deutsche eMark DEM | US$0,004434 | 6,13% | 6,48% | US$237.922 | - | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.