Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Curate XCUR | US$0,01758 | 4,72% | 2,33% | US$148.210 | US$188.986 | 8.428.244 XCUR |
| 1752 |  Tachyon Protocol IPX | US$0,0005531 | 10,76% | 2,97% | US$147.613 | US$371,32 | 266.858.531 IPX |
| 1753 |  COGI COGI | US$0,002387 | 2,87% | -3,84% | US$147.034 | US$271,52 | 61.587.047 COGI |
| 1754 |  Vidulum VDL | US$0,008548 | 1,80% | -7,21% | US$145.919 | US$7,17 | 17.071.231 VDL |
| 1755 |  Pascal PASC | US$0,003579 | 6,25% | -28,28% | US$145.219 | US$17,65 | 40.580.175 PASC |
| 1756 |  Centaur CNTR | US$0,00003221 | 3,78% | 4,92% | US$143.498 | US$27,76 | 4.454.916.666 CNTR |
| 1757 |  Lead Wallet LEAD | US$0,0002834 | 2,50% | 28,12% | US$143.212 | US$5,33 | 505.310.846 LEAD |
| 1758 |  FYDcoin FYD | US$0,0002245 | -7,69% | -42,93% | US$142.558 | US$1,17 | 635.025.286 FYD |
| 1759 |  APY.Finance APY | US$0,002144 | 0,00% | -1,67% | US$142.530 | - | 66.469.950 APY |
| 1760 |  Ekta EKTA | US$0,004061 | 0,01% | -2,26% | US$141.200 | US$19.321,51 | 34.769.778 EKTA |
| 1761 |  BLink BLINK | US$0,0007640 | 3,97% | 1,63% | US$140.833 | US$0,1700 | 184.347.125 BLINK |
| 1762 |  MicroPets PETS | US$0,00000002762 | 3,89% | -2,79% | US$138.284 | US$281,47 | 5.007.120.231.351 PETS |
| 1763 |  Pacoca PACOCA | US$0,0004151 | 4,12% | 8,01% | US$137.428 | US$873,54 | 331.082.967 PACOCA |
| 1764 |  Silva Token SILVA | US$0,000000000082 | 7,95% | 7,76% | US$137.210 | US$1,38 | 1.669.960.531.442.310 SILVA |
| 1765 |  Atlas Protocol ATP | US$0,00005364 | 2,26% | 3,24% | US$138.193 | US$18.688,69 | 2.576.066.703 ATP |
| 1766 |  The HUSL HUSL | US$0,01343 | 0,04% | -9,56% | US$139.375 | US$2.674,61 | 10.379.879 HUSL |
| 1767 |  Centric Swap CNS | US$0,000001998 | 7,28% | -3,45% | US$135.993 | US$142.609 | 68.050.427.457 CNS |
| 1768 |  Tidal Finance TIDAL | US$0,0001567 | 4,21% | -1,88% | US$135.595 | US$46.843,75 | 865.226.229 TIDAL |
| 1769 |  Creaticles CRE8 | US$0,001738 | -0,27% | 1,41% | US$135.677 | US$13.154,81 | 78.052.634 CRE8 |
| 1770 |  Phore PHR | US$0,004434 | 6,13% | 6,48% | US$135.318 | - | 30.515.285 PHR |
| 1771 |  Impossible Finance IF | US$0,02248 | 3,57% | 11,21% | US$134.881 | US$272,06 | 6.000.661 IF |
| 1772 |  Kangal KANGAL | US$0,000001345 | 4,06% | 3,12% | US$134.472 | US$6,82 | 100.000.000.000 KANGAL |
| 1773 |  hiUNDEAD HIUNDEAD | US$0,0001771 | 8,20% | 2,92% | US$134.760 | US$112.832 | 760.805.000 HIUNDEAD |
| 1774 |  Misbloc MSB | US$0,0006701 | -7,63% | -29,43% | US$133.365 | US$50.898,20 | 199.019.940 MSB |
| 1775 |  Crabada CRA | US$0,0003749 | 1,18% | -10,37% | US$133.476 | US$17.886,60 | 355.983.565 CRA |
| 1776 |  hiMEEBITS HIMEEBITS | US$0,001819 | 8,10% | 15,64% | US$133.436 | US$109.643 | 73.345.000 HIMEEBITS |
| 1777 |  APYSwap APYS | US$0,007239 | -0,06% | 2,45% | US$131.683 | US$18.166,46 | 18.191.036 APYS |
| 1778 |  Metaverse VR MEVR | US$0,003892 | 0,38% | 4,99% | US$131.457 | US$99.596,08 | 33.779.566 MEVR |
| 1779 |  The Unfettered SOULS | US$0,001382 | -0,46% | -13,20% | US$130.775 | US$27.009,26 | 94.635.119 SOULS |
| 1780 |  Spume Protocol SPUME | US$0,002634 | -6,86% | -13,79% | US$129.976 | US$244.436 | 49.344.600 SPUME |
| 1781 |  Chain of Legends CLEG | US$0,002212 | -1,56% | 2,48% | US$130.980 | US$4.193,75 | 59.206.613 CLEG |
| 1782 |  Wonderman Nation WNDR | US$0,009111 | 2,78% | 6,25% | US$129.524 | US$13.123,96 | 14.215.495 WNDR |
| 1783 |  Levante U.D. Fan Token LEV | US$0,4581 | 1,61% | 20,99% | US$131.024 | US$24.676,66 | 286.008 LEV |
| 1784 |  Standard STND | US$0,009537 | -1,54% | -6,19% | US$128.061 | US$455.761 | 13.427.324 STND |
| 1785 |  ShredN SHRED | US$0,6099 | 6,19% | 6,52% | US$128.084 | US$273.892 | 210.000 SHRED |
| 1786 |  Aitra AITRA | US$0,01940 | 6,13% | 6,48% | US$128.018 | - | 6.598.686 AITRA |
| 1787 |  My Master War MAT | US$0,001985 | -3,48% | -9,23% | US$119.352 | US$18.614,56 | 60.123.602 MAT |
| 1788 |  Planet Inverse XIV | US$0,003741 | 4,36% | 8,68% | US$125.070 | US$17,24 | 33.435.498 XIV |
| 1789 |  Alpha Token A | US$0,003584 | 5,55% | 745,81% | US$124.462 | - | 34.731.759 A |
| 1790 |  Finxflo FXF | US$0,001371 | -4,97% | 6,87% | US$124.060 | US$19.700,83 | 90.521.199 FXF |
| 1791 |  e-Money NGM | US$0,006262 | -0,40% | -4,56% | US$123.739 | US$35.936,49 | 19.760.286 NGM |
| 1792 |  x42 Protocol X42 | US$0,006070 | 19,19% | 8,46% | US$122.405 | US$392,61 | 20.166.886 X42 |
| 1793 |  Creo Engine CREO | US$0,001211 | -1,20% | -11,02% | US$121.533 | US$144.132 | 100.341.852 CREO |
| 1794 |  hiSAND33 HISAND33 | US$0,005801 | 3,10% | 2,54% | US$121.634 | US$104.774 | 20.968.000 HISAND33 |
| 1795 |  Step® STEP | US$0,0001235 | 4,50% | -13,13% | US$121.212 | US$33,17 | 981.505.923 STEP |
| 1796 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,07% | 0,07% | US$120.881 | - | 20.143.656.744 DNA |
| 1797 |  Xeno Token XNO | US$0,0001020 | 1,07% | 4,15% | US$120.742 | US$108.245 | 1.183.558.942 XNO |
| 1798 |  Golff GOF | US$0,01205 | 2,29% | -4,11% | US$120.507 | US$12.712,57 | 9.999.338 GOF |
| 1799 |  Ares Protocol ARES | US$0,0005196 | 1,52% | 10,59% | US$120.125 | US$14.820,64 | 231.179.222 ARES |
| 1800 |  SnowSwap SNOW | US$0,2447 | 0,37% | -0,06% | US$121.269 | US$19.334,33 | 495.589 SNOW |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.