Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,000003389 | 0,66% | 10,98% | US$66.230 | US$123,81 | 19.542.805.313 ZUM |
| 1902 |  BitcoinPoS BPS | US$0,01100 | 18,16% | -2,52% | US$65.953 | US$199,81 | 5.994.733 BPS |
| 1903 |  BEMIL Coin BEM | US$0,00006386 | 0,51% | 14,77% | US$63.855 | US$656,43 | 999.981.241 BEM |
| 1904 |  ORAO Network ORAO | US$0,001634 | 6,17% | 7,14% | US$64.369 | US$20.210,23 | 39.397.668 ORAO |
| 1905 |  Mytheria MYRA | US$0,003340 | 6,13% | 15,27% | US$63.122 | US$38.821,58 | 18.898.630 MYRA |
| 1906 |  Crypto Sports Network CSPN | US$0,02288 | -1,26% | 25,66% | US$62.645 | US$116,84 | 2.737.526 CSPN |
| 1907 |  ION ION | US$0,003391 | 2,32% | 9,24% | US$61.969 | - | 18.273.622 ION |
| 1908 |  BidiPass BDP | US$0,0001591 | 4,63% | 5,85% | US$61.519 | - | 386.631.337 BDP |
| 1909 |  KnoxFS KFX | US$0,08220 | 6,13% | 6,44% | US$60.953 | - | 741.497 KFX |
| 1910 |  Plant Vs Undead PVU | US$0,001757 | -0,16% | 4,13% | US$59.585 | US$16.152,06 | 33.912.048 PVU |
| 1911 |  CoverCompared CVR | US$0,0004938 | -2,47% | -12,76% | US$59.197 | US$54.128,54 | 119.885.548 CVR |
| 1912 |  Genesis Worlds GENESIS | US$0,0004387 | 3,24% | 2,68% | US$59.110 | US$10,21 | 134.739.135 GENESIS |
| 1913 |  Snowball SNOB | US$0,01089 | -0,21% | 1,38% | US$57.768 | US$222,34 | 5.302.870 SNOB |
| 1914 |  WOWswap WOW | US$0,05674 | 1,39% | 2,23% | US$56.739 | US$194,44 | 999.987 WOW |
| 1915 |  Fivebalance FBN | US$0,00005189 | 4,63% | 5,85% | US$56.684 | - | 1.092.481.026 FBN |
| 1916 |  Vodra VDR | US$0,0003891 | -1,69% | 9,04% | US$55.692 | US$10.242,75 | 143.144.036 VDR |
| 1917 |  Atmos ATMOS | US$0,0008869 | 6,13% | -18,88% | US$55.623 | US$0,6500 | 62.717.622 ATMOS |
| 1918 |  Axis DeFi AXIS | US$0,02641 | 1,33% | 1,74% | US$55.050 | US$18.508,79 | 2.084.401 AXIS |
| 1919 |  SPRINT SWP | US$0,0002836 | -1,26% | -32,76% | US$55.217 | US$68.558,42 | 194.732.594 SWP |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  WagyuSwap WAG | US$0,001031 | -2,16% | -11,07% | US$55.856 | US$25.171,09 | 54.165.358 WAG |
| 1922 |  Elpis Battle EBA | US$0,002452 | 2,28% | 3,37% | US$54.376 | US$1.003,03 | 22.172.718 EBA |
| 1923 |  RED TOKEN RED | US$0,000008185 | -7,71% | -16,96% | US$53.210 | US$126.116 | 6.500.834.106 RED |
| 1924 |  Swap XWP | US$0,003160 | 6,13% | 6,48% | US$52.946 | - | 16.757.574 XWP |
| 1925 |  Bolivarcoin BOLI | US$0,002772 | 16,63% | 38,28% | US$52.333 | US$30,84 | 18.882.593 BOLI |
| 1926 |  ByteNext BNU | US$0,003031 | 0,00% | -3,31% | US$52.287 | - | 17.250.000 BNU |
| 1927 |  Uptrennd 1UP | US$0,0001300 | 6,13% | 6,48% | US$52.183 | US$82,02 | 401.460.369 1UP |
| 1928 |  Shard SHARD | US$0,003049 | 6,13% | 6,48% | US$52.132 | - | 17.100.000 SHARD |
| 1929 |  MakiSwap MAKI | US$0,0007527 | 1,10% | -22,00% | US$51.917 | - | 68.971.718 MAKI |
| 1930 |  Step Finance STEP | US$0,01294 | -0,75% | -7,55% | US$51.766 | US$33.474,90 | 4.000.000 STEP |
| 1931 |  TriumphX TRIX | US$0,00001008 | -49,75% | -99,90% | US$51.640 | US$75,75 | 5.122.191.387 TRIX |
| 1932 |  Opacity OPCT | US$0,0006408 | 5,92% | 6,39% | US$51.555 | - | 80.456.100 OPCT |
| 1933 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.476 | - | 25.744.085 BREW |
| 1934 |  Tapx TAP | US$0,001990 | 0,01% | 0,01% | US$51.172 | - | 25.712.354 TAP |
| 1935 |  Curio CUR | US$0,02594 | 4,63% | 5,85% | US$51.006 | - | 1.966.078 CUR |
| 1936 |  Soldex SOLX | US$0,0001269 | 4,52% | -0,17% | US$53.358 | US$86.450,41 | 420.407.146 SOLX |
| 1937 |  YVS.Finance YVS | US$0,03787 | 1,15% | 2,79% | US$50.184 | US$103,84 | 1.325.244 YVS |
| 1938 |  CryptoPirates OGMF | US$0,000001629 | 3,03% | 13,52% | US$54.678 | US$3.634,64 | 33.559.145.000 OGMF |
| 1939 |  Zoracles ZORA | US$9,11 | -1,27% | -19,73% | US$49.742 | US$57,79 | 5.463 ZORA |
| 1940 |  AnRKey X $ANRX | US$0,0002483 | 195,47% | 141,97% | US$49.653 | US$35,73 | 199.999.999 $ANRX |
| 1941 |  Galaxy Blitz MIT | US$0,01370 | 0,81% | 5,46% | US$49.155 | US$85.746,83 | 3.587.354 MIT |
| 1942 |  Phoenix Token PHX | US$0,001510 | 0,07% | 7,17% | US$49.777 | US$68.961,95 | 32.959.585 PHX |
| 1943 |  Revomon (OLD) REVO | US$0,001972 | -4,56% | -84,50% | US$48.933 | US$582,73 | 24.810.137 REVO |
| 1944 |  MultiCoinCasino MCC | US$0,01006 | 0,07% | 0,07% | US$48.375 | - | 4.807.840 MCC |
| 1945 |  Sentinel Chain SENC | US$0,0002441 | -2,95% | -0,61% | US$48.157 | US$18.385,41 | 197.269.666 SENC |
| 1946 |  Sypool SYP | US$0,0007385 | -1,00% | -2,50% | US$48.269 | US$108.327 | 65.364.660 SYP |
| 1947 |  Cook Finance COOK | US$0,00005522 | -3,04% | -3,55% | US$48.242 | US$32.971,31 | 873.630.735 COOK |
| 1948 |  Nsure.Network NSURE | US$0,008487 | 1,27% | 12,08% | US$48.115 | US$193.385 | 5.668.964 NSURE |
| 1949 |  CropperFinance CRP | US$0,001710 | 9,20% | 25,09% | US$48.093 | US$39.365,06 | 28.131.000 CRP |
| 1950 |  DeFiner FIN | US$0,0002918 | 0,54% | -14,59% | US$47.804 | US$12.815,15 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.