Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FinNexus FNX | US$0,00005760 | 0,00% | 7,29% | US$1.986 | - | 34.472.130 FNX |
| 2102 |  Defis XGM | US$0,00001386 | 6,13% | 6,48% | US$1.865 | US$13,83 | 134.558.580 XGM |
| 2103 |  Mate MATE | US$0,0006347 | 1,42% | -9,14% | US$1.713 | US$37,82 | 2.699.727 MATE |
| 2104 |  Ancient Raid RAID | US$0,00002748 | -0,02% | -0,03% | US$1.675 | - | 60.964.708 RAID |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Mesefa SEFA | US$0,002470 | 0,07% | 0,07% | US$1.064 | US$6,38 | 430.655 SEFA |
| 2107 |  Crystal Token CYL | US$0,001660 | 10,37% | 8,11% | US$937 | US$115.972 | 564.377 CYL |
| 2108 |  ZCore (old) ZCR | US$0,00006362 | 1,76% | 39,19% | US$796 | US$1,45 | 12.505.925 ZCR |
| 2109 |  ECOSC ECU | US$0,0009001 | -3,15% | 80,12% | US$775 | US$56,68 | 861.265 ECU |
| 2110 |  Cubiex Power CBIX-P | US$0,004324 | -0,03% | -0,26% | US$729 | US$37,72 | 168.605 CBIX-P |
| 2111 |  Connectome CNTM | US$0,0005658 | -8,85% | -38,46% | US$685 | US$121.670 | 1.210.675 CNTM |
| 2112 |  ASKO ASKO | US$0,000005102 | 4,63% | 4,09% | US$682 | US$4,17 | 133.579.584 ASKO |
| 2113 |  PIAS PIAS | US$0,00001533 | -18,79% | 43,88% | US$629 | US$93.647,56 | 41.021.632 PIAS |
| 2114 |  KZ Cash KZC | US$0,0003880 | 6,13% | -0,62% | US$607 | US$0,3700 | 1.563.996 KZC |
| 2115 |  Diligence IRA | US$0,00002772 | 6,13% | 6,48% | US$582 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001384 | 4,63% | 5,85% | US$540 | - | 3.899.312 ELD |
| 2117 |  PREMA PRMX | US$0,000001548 | 4,47% | -5,53% | US$446 | US$49.890,27 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001384 | 4,63% | 5,85% | US$386 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,003281 | -0,08% | 27,47% | US$279 | US$12.401,67 | 84.903 SFG |
| 2120 |  SafeCapital SCAP | US$0,00008315 | -97,88% | -60,07% | US$154 | US$0,07000 | 1.852.870 SCAP |
| 2121 |  Aeron ARNX | US$0,000003842 | 8,83% | 32,64% | US$77 | US$35,16 | 20.000.000 ARNX |
| 2122 |  BitGuild PLAT PLAT | US$0,0000003201 | 0,07% | 0,07% | US$19 | - | 59.566.902 PLAT |
| 2123 |  CryptoPlanes CPAN | US$0,0000003735 | 12,49% | -1,50% | US$6 | US$12,62 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003901 | 0,77% | 29,65% | US$0 | US$1,75 | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000020 | -7,58% | 44,38% | US$0 | US$70,51 | 30.000 YFFII |
| 2126 |  WETH WETH | US$1.728,64 | 4,62% | 5,88% | - | US$1.179.687.604 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | -0,12% | - | US$141.266.713 | - |
| 2128 |  Wrapped Solana SOL | US$21,77 | 5,94% | 5,97% | - | US$88.552.518 | - |
| 2129 |  Wrapped Matic WMATIC | US$0,5932 | 5,63% | 8,19% | - | US$49.477.643 | - |
| 2130 |  MyMetaTrader MMT | US$0,04096 | 4,77% | 5,67% | - | US$39.553.177 | - |
| 2131 |  Moneta Digital MMXN | US$0,05948 | -0,14% | 0,45% | - | US$26.765.277 | - |
| 2132 |  crvUSD CRVUSD | US$0,9986 | -0,01% | -0,07% | - | US$26.358.436 | - |
| 2133 |  Pepe Community PEPE | US$0,01572 | -26,54% | 0,00% | - | US$23.999.428 | - |
| 2134 |  Wrapped AVAX WAVAX | US$10,82 | 4,55% | 7,12% | - | US$21.345.856 | - |
| 2135 |  Shiba Saga SHIA | US$0,3687 | -23,74% | 0,00% | - | US$18.638.477 | - |
| 2136 |  Coinbase Wrapped Staked ETH CBETH | US$1.808,83 | 4,61% | 5,71% | - | US$10.092.590 | - |
| 2137 |  XT.com Token XT | US$2,04 | 3,42% | 3,68% | - | US$9.967.786 | - |
| 2138 |  Lido wstETH WSTETH | US$1.965,23 | 4,46% | 5,73% | - | US$9.459.811 | - |
| 2139 |  Superpower Squad SQUAD | US$0,002788 | -5,44% | 29,29% | - | US$9.236.700 | - |
| 2140 |  WhiteBIT Coin WBT | US$5,45 | 1,27% | 1,54% | - | US$9.276.198 | - |
| 2141 |  XENO Governance GXE | US$0,07029 | 2,40% | -0,16% | - | US$8.820.627 | - |
| 2142 |  Wrapped Pulse WPLS | US$0,00004125 | 2,38% | 8,05% | - | US$8.649.307 | - |
| 2143 |  USD Base Coin USDbC | US$1,00 | 0,46% | -0,10% | - | US$8.404.566 | - |
| 2144 |  INTOverse TOX | US$0,1112 | 1,40% | -6,85% | - | US$8.268.519 | - |
| 2145 |  Cryptonex CNX | US$20,51 | 6,12% | 6,36% | - | US$8.223.981 | - |
| 2146 |  shares.finance SHARES | US$13,40 | 46,09% | 0,00% | - | US$7.617.200 | - |
| 2147 |  Bitcoin Avalanche Bridged BTC.b | US$27.765,02 | 6,43% | 6,91% | - | US$7.606.081 | - |
| 2148 |  Rock Dao ROCK | US$0,0003015 | 5,43% | 13,87% | - | US$7.521.858 | - |
| 2149 |  Fasttoken FTN | US$1,10 | 1,12% | -1,23% | - | US$6.872.830 | - |
| 2150 |  Ark Rivals ARKN | US$0,0006941 | -10,50% | 103,06% | - | US$6.791.205 | - |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.