Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ULTRON ULX | US$0,1436 | 0,45% | 3,80% | - | US$1.954.016 | - |
| 2202 |  RefundCoin RFD | US$0,000004533 | 5,94% | 9,92% | - | US$1.935.154 | - |
| 2203 |  Stox STX | US$0,003310 | 0,63% | 3,73% | - | US$1.888.111 | - |
| 2204 |  POW POW | US$0,06766 | 39,10% | 493,59% | - | US$1.883.275 | - |
| 2205 |  spurdo SPURDO | US$0,00000003326 | -7,38% | -64,09% | - | US$1.925.421 | - |
| 2206 |  Maya Preferred MAYP | US$509.933 | 3,90% | 5,20% | - | US$1.884.930 | - |
| 2207 |  FairERC20 ferc | US$0,08612 | 12,18% | 16,22% | - | US$1.899.061 | - |
| 2208 |  PulseX PLSX | US$0,00001163 | 3,00% | -1,46% | - | US$1.882.132 | - |
| 2209 |  Frax Finance - Frax Ether FRXETH | US$1.724,58 | 4,57% | 5,89% | - | US$1.987.730 | - |
| 2210 |  Love Hate Inu LHINU | US$0,00002532 | 10,68% | 17,69% | - | US$1.847.299 | - |
| 2211 |  Lido Staked SOL stSOL | US$24,43 | 5,39% | 5,61% | - | US$1.852.132 | - |
| 2212 |  Baby Shiba Inu BABYSHIB | US$0,01116 | -9,14% | 0,00% | - | US$1.832.543 | - |
| 2213 |  TENET TENET | US$0,1524 | -3,67% | 6,04% | - | US$1.808.989 | - |
| 2214 |  FintraDao FDC | US$3,14 | 0,17% | 6,64% | - | US$1.796.674 | - |
| 2215 |  Landwolf WOLF | US$0,0003253 | 55,12% | 135,86% | - | US$1.761.567 | - |
| 2216 |  Origin Ether OETH | US$1.726,97 | 4,63% | 6,06% | - | US$1.748.652 | - |
| 2217 |  Wojak WOJAK | US$0,00007831 | 4,37% | 6,56% | - | US$1.744.943 | - |
| 2218 |  MOG Coin MOG | US$0,00000004469 | 3,40% | -28,50% | - | US$1.749.434 | - |
| 2219 |  MEME MEME | US$8,20 | 13,44% | -2,50% | - | US$1.736.213 | - |
| 2220 |  BTCDOWN BTCDOWN | US$0,008117 | -14,00% | -14,60% | - | US$1.719.151 | - |
| 2221 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007928 | 12,97% | -81,18% | - | US$1.748.672 | - |
| 2222 |  Cetus Protocol CETUS | US$0,03729 | 7,09% | 18,55% | - | US$1.710.700 | - |
| 2223 |  Stader MaticX MATICX | US$0,6364 | 5,43% | 7,90% | - | US$1.650.805 | - |
| 2224 |  AICORE AICORE | US$3,18 | -22,85% | -40,90% | - | US$1.620.771 | - |
| 2225 |  Galactic Quadrant GQ | US$0,002079 | 0,24% | -2,47% | - | US$1.593.405 | - |
| 2226 |  Media Network MEDIA | US$7,48 | 23,72% | 19,87% | - | US$1.498.448 | - |
| 2227 |  GOLCOIN GOLC | US$0,1370 | 1,37% | -1,17% | - | US$1.517.544 | - |
| 2228 |  Geegoopuzzle GGP | US$5,33 | 2,52% | 3,99% | - | US$1.460.278 | - |
| 2229 |  Not Financial Advice NFAI | US$0,1293 | 4,50% | 14,49% | - | US$1.454.732 | - |
| 2230 |  fanC FANC | US$0,03010 | -8,55% | 22,19% | - | US$1.453.552 | - |
| 2231 |  XEN Crypto XEN | US$0,0000007404 | 2,09% | -0,04% | - | US$1.441.454 | - |
| 2232 |  NADA Protocol Token NADA | US$0,02523 | 225,70% | 530,66% | - | US$1.399.537 | - |
| 2233 |  EquityPay EQPAY | US$0,2070 | 8,29% | 32,02% | - | US$1.446.774 | - |
| 2234 |  AI Meta Club AMC | US$0,9806 | -1,59% | -1,94% | - | US$1.439.330 | - |
| 2235 |  PalmPay PALM | US$1,04 | -8,97% | -6,96% | - | US$1.459.214 | - |
| 2236 |  Nordek NRK | US$0,08274 | -1,80% | -6,38% | - | US$1.378.027 | - |
| 2237 |  LYO Credit LYO | US$0,5261 | -1,63% | -11,11% | - | US$1.338.444 | - |
| 2238 |  Grape GRP | US$313,42 | 83,25% | 83,44% | - | US$1.327.638 | - |
| 2239 |  ECOMI OMI | US$0,001014 | -3,51% | 24,21% | - | US$1.316.177 | - |
| 2240 |  Carbon browser CSIX | US$0,01735 | 3,43% | -5,85% | - | US$1.281.275 | - |
| 2241 |  UXD Stablecoin UXD | US$0,9997 | -0,04% | -0,31% | - | US$1.255.315 | - |
| 2242 |  World$tateCoin W$C | US$0,08174 | 2,35% | 0,70% | - | US$1.231.581 | - |
| 2243 |  Sonic HOTDOG | US$0,01437 | 102,35% | 0,00% | - | US$1.249.166 | - |
| 2244 |  SWIM - Spread Wisdom SWIM | US$0,005907 | -0,27% | 0,26% | - | US$1.211.206 | - |
| 2245 |  GHO GHO | US$0,9811 | -0,05% | 1,10% | - | US$1.202.696 | - |
| 2246 |  Altitude ALTD | US$0,1784 | 81,72% | 0,00% | - | US$1.202.251 | - |
| 2247 |  ROBO PEPE ROBOPEPE | US$0,00001220 | 0,07% | 22,08% | - | US$1.248.019 | - |
| 2248 |  Wrapped CRO WCRO | US$0,05272 | 0,11% | 2,39% | - | US$1.187.940 | - |
| 2249 |  Marvellex Classic MLXC | US$0,08021 | -0,14% | 0,26% | - | US$1.180.395 | - |
| 2250 |  Getaverse GETA | US$0,03645 | -2,49% | 29,15% | - | US$1.185.189 | - |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.