Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PEGO Network PG | US$1,71 | -3,29% | -18,15% | - | US$6.404.821 | - |
| 2152 |  Beacon ETH BETH | US$1.734,25 | 4,52% | 5,75% | - | US$6.237.684 | - |
| 2153 |  Open Exchange Token OX | US$0,05882 | 21,68% | 14,32% | - | US$6.082.087 | - |
| 2154 |  REVOLAND TOKEN REVO | US$0,1204 | -12,77% | 63,63% | - | US$5.798.383 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6478 | 0,71% | 0,91% | - | US$5.575.806 | - |
| 2156 |  AimBot AIMBOT | US$13,45 | 13,20% | 194,06% | - | US$5.437.055 | - |
| 2157 |  MicroChains Gov Token MCG | US$0,006191 | 8,91% | -5,12% | - | US$5.186.742 | - |
| 2158 |  Cheelee CHEEL | US$14,70 | 1,40% | -5,41% | - | US$5.062.699 | - |
| 2159 |  P2P Solutions foundation P2PS | US$89,31 | 4,59% | 5,75% | - | US$5.848.919 | - |
| 2160 |  Hippo Wallet Token (HPO) HPO | US$0,003824 | 2,45% | 0,86% | - | US$4.946.294 | - |
| 2161 |  INOFI FON | US$0,5681 | 1,26% | 1,70% | - | US$4.529.666 | - |
| 2162 |  Rocket Pool ETH RETH | US$1.873,21 | 4,63% | 5,27% | - | US$4.352.685 | - |
| 2163 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | -0,18% | - | US$4.137.549 | - |
| 2164 |  WoofWork.io WOOF | US$0,0002476 | -0,10% | -0,26% | - | US$3.992.676 | - |
| 2165 |  BOB BOB | US$1,00 | -0,18% | 0,03% | - | US$3.911.007 | - |
| 2166 |  ArchLoot ALT | US$0,3917 | -10,88% | 21,32% | - | US$3.797.892 | - |
| 2167 |  TryHards TRY | US$0,03716 | -0,06% | 2,46% | - | US$3.654.635 | - |
| 2168 |  LINQ LINQ | US$0,2471 | -26,76% | 22,47% | - | US$3.562.699 | - |
| 2169 |  Sakai Vault SAKAI | US$1,29 | -0,16% | -8,94% | - | US$3.492.098 | - |
| 2170 |  STEMX STEMX | US$0,002558 | 1,77% | 4,77% | - | US$3.467.581 | - |
| 2171 |  RIMAUNANGIS RXT | US$0,5887 | -0,38% | -0,68% | - | US$3.251.147 | - |
| 2172 |  Beautiful Princess Disorder BPD | US$0,00003398 | 60,00% | -72,59% | - | US$3.101.714 | - |
| 2173 |  Psyop PSYOP | US$0,0008482 | -5,97% | 40,62% | - | US$3.048.318 | - |
| 2174 |  Lybra Finance LBR | US$1,62 | 3,78% | 22,47% | - | US$3.065.688 | - |
| 2175 |  USD+ USD+ | US$0,9999 | -0,37% | -0,17% | - | US$2.997.269 | - |
| 2176 |  wstUSDT WSTUSDT | US$1,01 | 0,08% | 0,13% | - | US$2.919.216 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2554 | 3,00% | 3,82% | - | US$2.945.657 | - |
| 2178 |  DFX Finance DFX | US$0,03730 | -6,16% | 0,78% | - | US$2.870.501 | - |
| 2179 |  Advanced United Continent Project AUC | US$0,2531 | -65,35% | -67,82% | - | US$2.966.230 | - |
| 2180 |  Angle Protocol AGEUR | US$1,09 | 0,49% | -0,09% | - | US$2.770.391 | - |
| 2181 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | 0,05% | - | US$2.731.155 | - |
| 2182 |  Soonaverse SOON | US$0,4147 | 5,35% | 16,10% | - | US$2.702.256 | - |
| 2183 |  Thrupenny TPY | US$0,6857 | -0,70% | -3,99% | - | US$2.595.319 | - |
| 2184 |  VMPX VMPX | US$0,05024 | 4,39% | 10,40% | - | US$2.564.193 | - |
| 2185 |  Ben BEN | US$0,00000001914 | 8,93% | -35,60% | - | US$2.483.267 | - |
| 2186 |  MEMEVENGERS MMVG | US$0,00000002596 | 5,46% | 6,95% | - | US$2.460.073 | - |
| 2187 |  KermitTheCoin KERMIT | US$0,000003532 | -13,91% | -2,79% | - | US$2.521.035 | - |
| 2188 |  Note NOTE | US$1,01 | 0,04% | 0,02% | - | US$2.408.797 | - |
| 2189 |  Wrapped CANTO WCANTO | US$0,09196 | 2,42% | 0,32% | - | US$2.347.710 | - |
| 2190 |  Disney DIS | US$0,4194 | -0,13% | 2,25% | - | US$2.359.208 | - |
| 2191 |  BOB BOB | US$0,000004851 | 18,77% | 24,61% | - | US$2.271.305 | - |
| 2192 |  Turbo TURBO | US$0,0001004 | 1,59% | 2,01% | - | US$2.242.234 | - |
| 2193 |  ASTRA Protocol ASTRA | US$0,004362 | -13,28% | 35,77% | - | US$2.185.550 | - |
| 2194 |  Trillioner TLC | US$25,67 | -0,10% | 0,01% | - | US$2.155.533 | - |
| 2195 |  USDP Stablecoin USDP | US$0,9979 | -0,22% | -0,59% | - | US$2.152.502 | - |
| 2196 |  WORLD ID WOID | US$0,000001251 | 1,24% | 2,93% | - | US$2.153.713 | - |
| 2197 |  Massive Protocol MAV | US$0,2156 | 6,98% | 0,87% | - | US$2.096.892 | - |
| 2198 |  Enegra (EGX) EGX | US$207,36 | 6,18% | 6,50% | - | US$2.053.963 | - |
| 2199 |  Pond Coin PNDC | US$0,000001387 | 8,64% | -10,28% | - | US$2.006.288 | - |
| 2200 |  FUTUREXCRYPTO FXC | US$0,6113 | -20,58% | -7,83% | - | US$1.959.203 | - |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.