Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  yOUcash YOUC | US$0,5010 | 0,07% | 2,68% | - | US$626.442 | - |
| 2352 |  Windfall Token WFT | US$0,08384 | 4,21% | 3,28% | - | US$617.361 | - |
| 2353 |  Homer SIMPSON | US$0,000000000001 | 1,10% | -11,16% | - | US$612.258 | - |
| 2354 |  R R | US$0,9860 | 0,08% | 0,32% | - | US$611.674 | - |
| 2355 |  Stader ETHx ETHX | US$1.735,13 | 4,52% | 6,01% | - | US$604.953 | - |
| 2356 |  APEcoin.dev APE | US$1,50 | 2,96% | -0,48% | - | US$600.355 | - |
| 2357 |  FOOM FOOM | US$0,00000003554 | 7,07% | 8,33% | - | US$602.764 | - |
| 2358 |  BOBO BOBO | US$0,00000004076 | 17,29% | -5,83% | - | US$610.678 | - |
| 2359 |  Jito Staked SOL JITOSOL | US$22,94 | 5,95% | 5,98% | - | US$638.323 | - |
| 2360 |  Dogai DOGAI | US$0,00000004884 | -1,16% | 0,52% | - | US$629.766 | - |
| 2361 |  Berry BERRY | US$0,0005267 | 2,21% | 9,37% | - | US$583.999 | - |
| 2362 |  Carmin CARMIN | US$0,07561 | -15,26% | -25,29% | - | US$588.776 | - |
| 2363 |  Dubbz DUBBZ | US$1,97 | -6,05% | -24,60% | - | US$579.889 | - |
| 2364 |  CruxDecussata X | US$0,09900 | 30,98% | 47,55% | - | US$553.178 | - |
| 2365 |  Shibnobi(New) SHINJA | US$0,00006002 | 0,08% | 0,08% | - | US$583.450 | - |
| 2366 |  Custodiy CTY | US$29,54 | 4,16% | 11,83% | - | US$567.866 | - |
| 2367 |  EscoinToken ELG | US$2,80 | 1,96% | 2,39% | - | US$555.406 | - |
| 2368 |  Gearbox Protocol GEAR | US$0,004383 | 3,20% | -0,89% | - | US$554.017 | - |
| 2369 |  SwissCheese SWCH | US$0,1614 | -3,21% | -9,11% | - | US$556.348 | - |
| 2370 |  SaucerSwap SAUCE | US$0,02233 | 4,24% | 2,45% | - | US$551.387 | - |
| 2371 |  Sommelier SOMM | US$0,1409 | 13,81% | 14,31% | - | US$568.307 | - |
| 2372 |  HitBTC Token HIT | US$0,1185 | 4,42% | 6,88% | - | US$547.289 | - |
| 2373 |  Nova NOVA | US$0,000000001797 | 15,21% | -32,78% | - | US$530.613 | - |
| 2374 |  Rainbow Token RBW | US$0,01155 | 5,95% | -1,69% | - | US$544.500 | - |
| 2375 |  Best Fintech Investment Coin BFIC | US$20,22 | -0,16% | -3,92% | - | US$538.803 | - |
| 2376 |  Trossard TROSS | US$0,0008863 | 0,38% | -5,95% | - | US$537.546 | - |
| 2377 |  Marinade MNDE | US$0,04618 | -3,95% | 22,86% | - | US$563.612 | - |
| 2378 |  FitBurn CAL | US$0,002220 | 10,55% | -24,01% | - | US$536.327 | - |
| 2379 |  Magic Internet Money MIM | US$0,9978 | 0,01% | -0,75% | - | US$531.261 | - |
| 2380 |  Dotori DTR | US$0,7870 | -5,42% | -19,98% | - | US$528.183 | - |
| 2381 |  SIX SIX | US$0,02549 | 0,60% | -14,58% | - | US$526.577 | - |
| 2382 |  Abyss World AWT | US$0,007989 | 0,31% | 0,33% | - | US$526.043 | - |
| 2383 |  Race Kingdom ATOZ | US$0,07602 | 13,57% | 7,60% | - | US$527.951 | - |
| 2384 |  300FIT NETWORK FIT | US$0,0004200 | -6,22% | 8,03% | - | US$522.157 | - |
| 2385 |  Probinex PBX | US$0,1097 | -1,03% | 7,23% | - | US$497.435 | - |
| 2386 |  Double-A Chain AAC | US$0,001698 | 1,39% | 15,90% | - | US$522.142 | - |
| 2387 |  swETH SWETH | US$1.769,33 | 4,60% | 5,89% | - | US$514.610 | - |
| 2388 |  Parrot USD PAI | US$0,9996 | 0,23% | 0,19% | - | US$510.213 | - |
| 2389 |  FROG FROG | US$0,001187 | 8,60% | -2,59% | - | US$514.553 | - |
| 2390 |  tehBag BAG | US$0,01107 | 21,04% | -12,32% | - | US$502.004 | - |
| 2391 |  Apes Go Bananas AGB | US$0,000000000172 | 5,06% | 15,17% | - | US$495.854 | - |
| 2392 |  GenomesDao $GENE | US$0,005425 | 5,59% | 54,11% | - | US$488.451 | - |
| 2393 |  Lingose LING | US$0,003046 | 1,78% | -0,29% | - | US$492.774 | - |
| 2394 |  Cub Finance CUB | US$0,007752 | -13,28% | -12,42% | - | US$492.237 | - |
| 2395 |  Candy Pocket CANDY | US$0,08736 | -0,90% | -9,29% | - | US$489.163 | - |
| 2396 |  Temtum TEM | US$0,1835 | 7,05% | 7,50% | - | US$487.668 | - |
| 2397 |  AlphaDEX ROAR | US$0,8463 | 75,51% | 45,00% | - | US$487.084 | - |
| 2398 |  MixTrust MXT | US$0,001199 | 1,00% | 3,51% | - | US$485.238 | - |
| 2399 |  Art de Finance ADF | US$3,76 | 3,89% | -9,87% | - | US$486.357 | - |
| 2400 |  HyperGPT HGPT | US$0,009782 | 2,33% | -20,49% | - | US$489.225 | - |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.