Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Enjinstarter EJS | US$0,003572 | -1,17% | 1,13% | - | US$274.267 | - |
| 2552 |  The Paradox Metaverse PARADOX | US$0,0005486 | 4,06% | 10,55% | - | US$274.975 | - |
| 2553 |  L $L | US$0,0000009749 | 4,25% | -3,98% | - | US$272.160 | - |
| 2554 |  ViCA Token VICA | US$0,05425 | -0,88% | -2,68% | - | US$275.283 | - |
| 2555 |  XRPayNet XRPAYNET | US$0,0003813 | 1,68% | 0,79% | - | US$271.015 | - |
| 2556 |  EOS Force EOSC | US$0,001300 | 1,19% | 2,99% | - | US$269.528 | - |
| 2557 |  Wagie Bot WAGIEBOT | US$0,3232 | 16,85% | 25,85% | - | US$266.738 | - |
| 2558 |  Cat CAT | US$0,000000000728 | -8,19% | -20,19% | - | US$276.278 | - |
| 2559 |  Ruby Currency RBC | US$9,98 | 2,65% | 0,34% | - | US$267.903 | - |
| 2560 |  KEK KEKE | US$0,00000001932 | 7,38% | -11,28% | - | US$267.764 | - |
| 2561 |  Froggies Token FRGST | US$0,00000002310 | 3,18% | -6,74% | - | US$266.227 | - |
| 2562 |  Kujira KUJI | US$0,7072 | 5,20% | -1,89% | - | US$267.461 | - |
| 2563 |  wooonen WOOO | US$0,0003019 | -2,39% | -5,25% | - | US$265.508 | - |
| 2564 |  Faith Tribe FTRB | US$0,005061 | 8,26% | 9,72% | - | US$266.736 | - |
| 2565 |  Meter Stable MTR | US$0,8150 | 6,01% | 6,75% | - | US$263.673 | - |
| 2566 |  tBTC TBTC | US$27.600,44 | 6,08% | 6,57% | - | US$264.786 | - |
| 2567 |  DBX DBX | US$0,0001530 | 0,59% | 0,07% | - | US$267.684 | - |
| 2568 |  Bitcoin 2.0 BTC2.0 | US$0,05855 | 4,01% | -26,67% | - | US$264.112 | - |
| 2569 |  Blacksmith Token BS | US$0,008998 | 11,95% | -22,81% | - | US$263.164 | - |
| 2570 |  NANA Token NANA | US$0,01949 | -0,21% | -6,32% | - | US$260.612 | - |
| 2571 |  Wrapped XDAI wxDai | US$1,00 | 0,28% | 0,19% | - | US$260.465 | - |
| 2572 |  Klever Finance KFI | US$1,24 | 6,15% | 3,57% | - | US$258.471 | - |
| 2573 |  Limoverse LIMO | US$0,04257 | 2,72% | -2,76% | - | US$256.706 | - |
| 2574 |  Tiny Coin TINC | US$0,02512 | 2,65% | 1,58% | - | US$256.212 | - |
| 2575 |  SunContract SNC | US$0,02829 | 6,79% | 5,34% | - | US$254.272 | - |
| 2576 |  Cornucopias COPI | US$0,03078 | -1,78% | -0,97% | - | US$253.985 | - |
| 2577 |  XANA XETA | US$0,01009 | 1,23% | -5,29% | - | US$253.821 | - |
| 2578 |  GLI TOKEN GLI | US$2,37 | 4,20% | 14,30% | - | US$255.512 | - |
| 2579 |  Bloxies Coin BXC | US$0,0009073 | 5,73% | 0,00% | - | US$254.691 | - |
| 2580 |  IAGON IAG | US$0,07140 | 6,59% | 3,64% | - | US$252.964 | - |
| 2581 |  Pink BNB PNB | US$0,00000006388 | 5,20% | 4,35% | - | US$251.945 | - |
| 2582 |  Port Finance PORT | US$0,01968 | 0,17% | 29,33% | - | US$249.816 | - |
| 2583 |  Humans.ai HEART | US$0,008093 | 6,35% | 6,76% | - | US$251.191 | - |
| 2584 |  Bit2Me B2M | US$0,006881 | 0,35% | -0,73% | - | US$260.169 | - |
| 2585 |  Hood AI HOOD | US$0,02259 | -7,61% | 21,52% | - | US$244.922 | - |
| 2586 |  Loop Network LOOP | US$0,08668 | 5,87% | -10,39% | - | US$249.001 | - |
| 2587 |  RoboFi VICS | US$0,04727 | 0,16% | -6,71% | - | US$247.461 | - |
| 2588 |  MangoMan Intelligent MMIT | US$0,000000009316 | 3,28% | 24,45% | - | US$247.582 | - |
| 2589 |  Pulsechain PLS | US$0,00004607 | 10,87% | 13,99% | - | US$250.515 | - |
| 2590 |  WiBX WBX | US$0,002489 | 0,89% | -0,56% | - | US$245.195 | - |
| 2591 |  HILO HILO | US$0,1442 | -0,51% | -17,78% | - | US$255.134 | - |
| 2592 |  Real Estate Token R3T | US$0,01515 | 3,77% | -10,77% | - | US$244.845 | - |
| 2593 |  Battle Infinity IBAT | US$0,001970 | 26,33% | 69,14% | - | US$243.029 | - |
| 2594 |  ApeX Protocol APEX | US$0,1864 | 18,01% | 13,77% | - | US$240.782 | - |
| 2595 |  MuratiAI MURATIAI | US$0,000006740 | -3,26% | -10,96% | - | US$242.095 | - |
| 2596 |  Empyreal Exchange EMP | US$29,47 | 1,91% | 5,93% | - | US$241.959 | - |
| 2597 |  NASDEX NSDX | US$0,1231 | -1,66% | 5,42% | - | US$240.267 | - |
| 2598 |  NAGA NGC | US$0,07138 | 4,75% | -1,72% | - | US$239.215 | - |
| 2599 |  Shimmer SMR | US$0,05085 | 2,76% | 5,70% | - | US$238.906 | - |
| 2600 |  PepeDerp PEPEDERP | US$0,0000002225 | 10,12% | 6,92% | - | US$248.311 | - |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.