Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Agro Global AGRO | US$0,0004192 | 5,69% | -1,20% | - | US$208.666 | - |
| 2652 |  Sonne Finance SONNE | US$0,1250 | 3,83% | 16,96% | - | US$208.125 | - |
| 2653 |  Milo Inu MILO | US$0,000000004620 | 7,07% | 0,16% | - | US$207.230 | - |
| 2654 |  BinaryX (old) BNX | US$24,77 | 7,06% | 1,65% | - | US$205.524 | - |
| 2655 |  Kudoe KDOE | US$0,007375 | -0,32% | 7,77% | - | US$202.673 | - |
| 2656 |  PARMA Fan Token PARMA | US$0,03055 | -0,87% | -35,21% | - | US$205.438 | - |
| 2657 |  Bitcoiva BCA | US$7,44 | 2,93% | 0,79% | - | US$170.800 | - |
| 2658 |  AzukiDAO BEAN | US$0,001201 | -1,52% | -24,37% | - | US$201.143 | - |
| 2659 |  Alcazar LEO | US$0,001029 | 3,22% | 3,75% | - | US$210.077 | - |
| 2660 |  myDid SYL | US$0,0003162 | 2,17% | -2,50% | - | US$201.205 | - |
| 2661 |  Floxypay FXY | US$0,01074 | -4,36% | -0,18% | - | US$201.182 | - |
| 2662 |  UniWorld UNW | US$0,001249 | 0,00% | 2,32% | - | US$200.772 | - |
| 2663 |  ProBit Token PROB | US$0,07143 | -0,29% | 2,55% | - | US$200.473 | - |
| 2664 |  Voxto Amplify VXT | US$0,03095 | 1,82% | -2,61% | - | US$200.057 | - |
| 2665 |  Rabbit RAB | US$0,004009 | -1,11% | -4,37% | - | US$198.906 | - |
| 2666 |  Fistbump FIST | US$0,006840 | 2,13% | 7,14% | - | US$199.106 | - |
| 2667 |  DefiDollar DUSD | US$0,6521 | -3,42% | -14,81% | - | US$177.505 | - |
| 2668 |  APF coin APFC | US$0,1613 | 2,03% | -13,67% | - | US$202.481 | - |
| 2669 |  Orca ORCA | US$0,8443 | 6,29% | 4,96% | - | US$198.375 | - |
| 2670 |  The Habibiz HABIBI | US$0,00000005591 | 5,37% | 0,85% | - | US$196.837 | - |
| 2671 |  Metaverser MTVT | US$0,002690 | 4,25% | -16,59% | - | US$199.357 | - |
| 2672 |  Avalaunch XAVA | US$0,1785 | 6,46% | 8,36% | - | US$198.506 | - |
| 2673 |  Oceanland OLAND | US$0,003285 | -0,59% | -9,23% | - | US$197.259 | - |
| 2674 |  Mintlayer ML | US$0,03479 | 0,54% | -25,40% | - | US$195.113 | - |
| 2675 |  Bware INFRA | US$0,6134 | -2,46% | -8,39% | - | US$195.108 | - |
| 2676 |  Icy IC | US$0,00002192 | 6,38% | 157,29% | - | US$195.603 | - |
| 2677 |  NuriTopia NBLU | US$0,01504 | 0,01% | -5,80% | - | US$194.691 | - |
| 2678 |  ASENIX ENIX | US$0,0002745 | -0,72% | 1,92% | - | US$192.158 | - |
| 2679 |  Sportium SPRT | US$0,0004891 | -2,42% | 4,20% | - | US$188.633 | - |
| 2680 |  SeaPad SPT | US$0,06005 | 7,85% | -15,69% | - | US$194.630 | - |
| 2681 |  Leandro Lopes LOPES | US$0,1745 | 2,75% | -0,90% | - | US$192.188 | - |
| 2682 |  Starfish Finance SEAN | US$0,002529 | 0,01% | 26,26% | - | US$193.557 | - |
| 2683 |  Osaka Protocol OSAK | US$0,00000003582 | 1,73% | 21,89% | - | US$191.953 | - |
| 2684 |  Solcasino Token SCS | US$0,002742 | 7,02% | 7,11% | - | US$192.981 | - |
| 2685 |  Salad SALD | US$0,02963 | 11,68% | -18,64% | - | US$192.176 | - |
| 2686 |  Rebate Coin RBE | US$0,0000001539 | 4,43% | 13,59% | - | US$189.518 | - |
| 2687 |  AS Monaco Fan Token ASM | US$1,21 | -0,17% | 4,22% | - | US$189.594 | - |
| 2688 |  OGzClub OGz | US$0,000003224 | -4,59% | -23,14% | - | US$189.748 | - |
| 2689 |  NXD Next NXDT | US$0,0007989 | -1,23% | -3,47% | - | US$189.168 | - |
| 2690 |  POPKON POPK | US$0,005348 | 0,36% | -4,53% | - | US$188.895 | - |
| 2691 |  Wrapped Moonriver WMOVR | US$28,41 | -4,15% | 39,34% | - | US$186.142 | - |
| 2692 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000658 | 17,71% | -59,73% | - | US$174.714 | - |
| 2693 |  PEPE Chain PEPECHAIN | US$0,000000000294 | 13,57% | 18,05% | - | US$189.053 | - |
| 2694 |  Distributed Autonomous Organization DAO | US$0,1643 | 14,73% | 22,74% | - | US$191.332 | - |
| 2695 |  Gravita Protocol GRAI | US$0,9845 | 0,01% | 0,02% | - | US$187.819 | - |
| 2696 |  Achain ACT | US$0,001260 | 6,48% | 7,72% | - | US$187.745 | - |
| 2697 |  Hurricane NFT NHCT | US$0,02685 | -1,28% | -8,13% | - | US$187.942 | - |
| 2698 |  JPEG'd JPEG | US$0,0004545 | 3,96% | -5,47% | - | US$187.508 | - |
| 2699 |  BabyApeFunClub BAFC | US$0,000000000102 | 5,61% | 0,07% | - | US$199.691 | - |
| 2700 |  Stader sFTMX SFTMX | US$0,2330 | 7,31% | 5,56% | - | US$185.013 | - |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.