Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Betswap.gg BSGG | US$0,002118 | 7,62% | 5,53% | - | US$186.867 | - |
| 2702 |  Infiblue World MONIE | US$0,1594 | 0,33% | -9,36% | - | US$185.617 | - |
| 2703 |  Trice TRI | US$0,4401 | 7,40% | 19,00% | - | US$185.099 | - |
| 2704 |  GM Wagmi GM | US$0,000007620 | -2,85% | 3,12% | - | US$185.107 | - |
| 2705 |  Crypto Villains CV | US$0,02620 | 7,78% | 2,92% | - | US$185.225 | - |
| 2706 |  Intelly INTL | US$0,2700 | -6,73% | -15,30% | - | US$183.141 | - |
| 2707 |  ASAN VERSE ASAN | US$0,00007361 | 7,18% | -2,84% | - | US$182.657 | - |
| 2708 |  SILK SILK | US$0,1443 | 0,39% | -7,11% | - | US$182.302 | - |
| 2709 |  EFK Token EFK | US$0,02064 | 0,56% | -0,57% | - | US$181.496 | - |
| 2710 |  Sabai Ecoverse SABAI | US$0,02108 | 4,77% | 7,61% | - | US$180.544 | - |
| 2711 |  Soroosh Smart Ecosystem SSE | US$0,01141 | -0,01% | -12,04% | - | US$178.517 | - |
| 2712 |  0xS $0XS | US$0,04194 | -11,35% | -21,85% | - | US$180.003 | - |
| 2713 |  Youclout YCT | US$0,0001060 | -48,94% | 97,19% | - | US$178.395 | - |
| 2714 |  UnleashClub UNLEASH | US$0,0001316 | 1,84% | -13,79% | - | US$178.712 | - |
| 2715 |  Crescite CRE | US$0,09520 | 11,09% | 6,71% | - | US$179.568 | - |
| 2716 |  Enecuum ENQ | US$0,003473 | 33,66% | 22,59% | - | US$176.706 | - |
| 2717 |  DegenReborn DEGEN | US$0,00000007188 | 6,50% | 6,20% | - | US$178.709 | - |
| 2718 |  MinePlex PLEX | US$0,06797 | 2,43% | -2,89% | - | US$176.062 | - |
| 2719 |  Wrapped Mantle WMNT | US$0,4419 | 2,18% | 4,80% | - | US$176.692 | - |
| 2720 |  bitCNY BITCNY | US$0,1380 | -0,86% | -2,07% | - | US$182.777 | - |
| 2721 |  Biblecoin BIBL | US$1,65 | 0,04% | 0,08% | - | US$175.232 | - |
| 2722 |  Binance Wrapped DOT BDOT | US$4,45 | 2,17% | 6,61% | - | US$173.970 | - |
| 2723 |  Mechaverse MC | US$0,01084 | -8,53% | 3,65% | - | US$173.065 | - |
| 2724 |  SEKUYA SKUY | US$0,0000008896 | 1,29% | 6,49% | - | US$173.424 | - |
| 2725 |  Treemeister TREE | US$0,0005311 | 0,00% | 0,00% | - | US$173.593 | - |
| 2726 |  MILO Project MILO | US$0,1071 | -0,18% | 1,76% | - | US$172.689 | - |
| 2727 |  iFortune IFC | US$33,30 | -17,59% | 122,11% | - | US$181.026 | - |
| 2728 |  WHEE WHEE | US$0,1038 | 0,34% | 1,84% | - | US$172.586 | - |
| 2729 |  xDAI xDAI | US$0,9869 | -0,55% | -0,81% | - | US$169.860 | - |
| 2730 |  Winnerz WNZ | US$0,03331 | -0,25% | 0,19% | - | US$169.206 | - |
| 2731 |  HYTOPIA TOPIA | US$0,03725 | 1,28% | 30,05% | - | US$169.230 | - |
| 2732 |  ZILLION AAKAR XO ZILLIONXO | US$0,1547 | 2,00% | 2,01% | - | US$169.160 | - |
| 2733 |  Toad Killer $TOAD | US$0,00000002417 | 12,31% | 57,84% | - | US$160.911 | - |
| 2734 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007684 | -6,22% | -11,52% | - | US$168.727 | - |
| 2735 |  DogeBonk DOBO | US$0,005936 | 13,84% | 0,00% | - | US$167.787 | - |
| 2736 |  CryptMi CYMI | US$1,08 | 3,72% | 1,26% | - | US$172.171 | - |
| 2737 |  Smell Token SML | US$0,01592 | -0,12% | -6,81% | - | US$166.907 | - |
| 2738 |  Frax Staked Ether SFRXETH | US$1.822,83 | 4,62% | 6,04% | - | US$166.742 | - |
| 2739 |  OSHI OSHI | US$896,20 | -3,93% | -10,72% | - | US$165.474 | - |
| 2740 |  VNX Gold VNXAU | US$62,21 | -0,54% | 2,25% | - | US$166.513 | - |
| 2741 |  LunaGens LUNG | US$0,0001797 | 0,67% | 14,61% | - | US$166.037 | - |
| 2742 |  PIZA (BRC) PIZA | US$0,02512 | 3,53% | 6,34% | - | US$165.412 | - |
| 2743 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001078 | 3,68% | 0,00% | - | US$164.637 | - |
| 2744 |  XDAO XDAO | US$0,5920 | 1,70% | 3,47% | - | US$164.525 | - |
| 2745 |  Biaocoin BIAO | US$0,0000001840 | 21,21% | 16,91% | - | US$165.858 | - |
| 2746 |  Medifakt FAKT | US$0,008658 | -0,77% | -4,86% | - | US$163.313 | - |
| 2747 |  DGEN DGEN | US$0,01163 | 13,19% | -10,81% | - | US$168.507 | - |
| 2748 |  Paypolitan Token EPAN | US$0,005016 | 2,32% | 0,22% | - | US$164.545 | - |
| 2749 |  Hepton HTE | US$0,002057 | 1,82% | 12,38% | - | US$166.677 | - |
| 2750 |  ASYAGRO ASY | US$0,003631 | -0,01% | 0,18% | - | US$163.962 | - |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.