Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Centurion Invest CIX | US$0,007911 | 16,07% | -6,99% | - | US$132.882 | - |
| 2852 |  Sybulls SYBL | US$1,74 | -1,89% | 42,47% | - | US$132.118 | - |
| 2853 |  Eldarune ELDA | US$0,005918 | 1,22% | -8,51% | - | US$132.381 | - |
| 2854 |  Enigma ENG | US$0,01030 | 11,30% | 4,36% | - | US$132.291 | - |
| 2855 |  YURI YURI | US$0,000000001230 | 3,47% | -41,17% | - | US$132.299 | - |
| 2856 |  Mute MUTE | US$0,2752 | 1,64% | -1,57% | - | US$132.308 | - |
| 2857 |  Outter Finance OUT | US$0,009826 | 3,82% | 12,71% | - | US$131.795 | - |
| 2858 |  DexCheck DCK | US$0,02219 | 5,85% | -6,61% | - | US$131.530 | - |
| 2859 |  Alkimi $ADS | US$0,08444 | -13,40% | 12,05% | - | US$131.175 | - |
| 2860 |  ARCS ARX | US$0,001539 | 0,66% | 1,90% | - | US$130.322 | - |
| 2861 |  Coreum COREUM | US$0,09512 | 7,47% | 18,26% | - | US$131.065 | - |
| 2862 |  ARTL ARTL | US$0,007801 | -1,19% | 62,61% | - | US$130.494 | - |
| 2863 |  ROVI ROVI | US$0,09651 | 0,37% | 3,51% | - | US$130.134 | - |
| 2864 |  OEC BTC BTCK | US$27.694,19 | 6,22% | 6,66% | - | US$130.234 | - |
| 2865 |  Joystream JOY | US$0,01611 | -19,28% | 19,74% | - | US$129.751 | - |
| 2866 |  INERY INR | US$0,01254 | -0,84% | -7,21% | - | US$128.756 | - |
| 2867 |  Karate Combat KARATE | US$0,001045 | 0,82% | -2,18% | - | US$129.294 | - |
| 2868 |  Perpboost BOOST | US$0,008092 | 1,80% | 0,00% | - | US$129.231 | - |
| 2869 |  Equilibrium Games EQ | US$0,03027 | 4,86% | 8,46% | - | US$128.959 | - |
| 2870 |  Bitindi Chain BNI | US$0,005089 | 3,05% | 4,63% | - | US$128.062 | - |
| 2871 |  MetaGaming Guild MGG | US$0,001647 | 3,83% | 3,68% | - | US$128.183 | - |
| 2872 |  Starly $STARLY | US$0,003245 | 6,49% | -2,10% | - | US$126.070 | - |
| 2873 |  ZEXICON ZEXI | US$1,34 | 0,50% | -1,86% | - | US$129.984 | - |
| 2874 |  Rubix RBT | US$60,71 | 0,35% | -3,23% | - | US$127.908 | - |
| 2875 |  Trivians TRIVIA | US$0,0009503 | -0,13% | -11,38% | - | US$127.470 | - |
| 2876 |  Arbswap ARBS | US$0,001421 | -0,64% | -5,84% | - | US$129.271 | - |
| 2877 |  DOGGO DOGGO | US$0,000000001979 | -3,34% | 8,94% | - | US$128.634 | - |
| 2878 |  HUPAYX HPX | US$0,008775 | 0,56% | -3,62% | - | US$126.410 | - |
| 2879 |  TAKI TAKI | US$0,006194 | 0,15% | -8,06% | - | US$127.449 | - |
| 2880 |  Lootex LOOT | US$0,05053 | -0,05% | -2,07% | - | US$126.499 | - |
| 2881 |  RAKHI RKI | US$0,2343 | -8,56% | -17,19% | - | US$128.711 | - |
| 2882 |  GalleryCoin GLR | US$0,5281 | 2,91% | 15,15% | - | US$125.789 | - |
| 2883 |  BlueSparrow Token BlueSparrow | US$0,05284 | 4,00% | -0,39% | - | US$125.697 | - |
| 2884 |  ThetaDrop TDROP | US$0,001383 | 2,39% | -0,90% | - | US$125.393 | - |
| 2885 |  STA STA | US$0,02027 | -18,87% | -3,38% | - | US$124.541 | - |
| 2886 |  WEMIX Dollar WEMIX$ | US$1,01 | 0,40% | 1,07% | - | US$123.790 | - |
| 2887 |  WWEMIX WWEMIX | US$0,5818 | 1,44% | 6,70% | - | US$123.158 | - |
| 2888 |  CRYN CRYN | US$10,46 | -0,72% | -0,86% | - | US$125.126 | - |
| 2889 |  Zamio ZAM | US$0,002407 | -0,62% | -3,38% | - | US$123.056 | - |
| 2890 |  AMAUROT AMA | US$0,08521 | -2,44% | -10,16% | - | US$122.015 | - |
| 2891 |  POOH POOH | US$0,000000001788 | 7,37% | -0,06% | - | US$122.971 | - |
| 2892 |  MyToken MT | US$0,0001586 | 12,44% | 5,54% | - | US$122.865 | - |
| 2893 |  Stone DeFi STN | US$0,01296 | -9,97% | -16,42% | - | US$122.605 | - |
| 2894 |  Hasaki HAHA | US$0,000004251 | 10,11% | 18,80% | - | US$122.441 | - |
| 2895 |  Digihealth DGH | US$0,005916 | 25,37% | 61,61% | - | US$124.680 | - |
| 2896 |  Sponge $SPONGE | US$0,0001085 | 4,50% | 5,30% | - | US$122.131 | - |
| 2897 |  Wrapped WDOGE WWDOGE | US$0,1595 | 1,52% | -12,65% | - | US$121.613 | - |
| 2898 |  A3S Protocol AA | US$0,4121 | 5,23% | 7,45% | - | US$122.554 | - |
| 2899 |  XBIT XBT | US$0,01100 | 0,07% | 0,09% | - | US$122.332 | - |
| 2900 |  AMATERAS AMT | US$0,003868 | -42,62% | 3,98% | - | US$121.987 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.