Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Realy REAL | US$0,05180 | 12,27% | 18,07% | - | US$108.046 | - |
| 2952 |  XRP2.0 XRP2 | US$0,0003908 | 10,60% | 11,12% | - | US$107.879 | - |
| 2953 |  ARTi Project ARTI | US$0,007401 | -1,78% | -0,47% | - | US$110.412 | - |
| 2954 |  NFT Champions CHAMP | US$0,004586 | -0,32% | 27,59% | - | US$104.481 | - |
| 2955 |  InfinityBit Token IBIT | US$0,0007475 | 10,51% | 43,75% | - | US$109.195 | - |
| 2956 |  Nosana NOS | US$0,01212 | 0,74% | -0,81% | - | US$107.703 | - |
| 2957 |  Treat TREAT | US$0,001878 | 3,72% | 102,74% | - | US$108.378 | - |
| 2958 |  MicroMoney AMM | US$0,001593 | -9,51% | -4,60% | - | US$107.491 | - |
| 2959 |  Pancake Games GCAKE | US$0,0000002543 | -3,85% | -16,74% | - | US$107.322 | - |
| 2960 |  Wrapped Centrifuge WCFG | US$0,2200 | 1,52% | -8,05% | - | US$112.255 | - |
| 2961 |  Evulus Token EVU | US$0,05741 | -1,37% | -6,48% | - | US$107.140 | - |
| 2962 |  Mithril Share MIS | US$0,4320 | 196,50% | 241,84% | - | US$106.805 | - |
| 2963 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,47% | 0,65% | - | US$106.178 | - |
| 2964 |  DOLA DOLA | US$0,9964 | -0,01% | 0,09% | - | US$105.780 | - |
| 2965 |  unshETHing_Token USH | US$0,03413 | -12,80% | 21,73% | - | US$105.597 | - |
| 2966 |  AladdinDAO ALD | US$0,03641 | 0,00% | 2,70% | - | US$105.860 | - |
| 2967 |  PEPEBRC PEPEBRC | US$0,01164 | 8,03% | -11,25% | - | US$105.123 | - |
| 2968 |  Agoric BLD | US$0,1155 | -2,50% | -23,08% | - | US$105.024 | - |
| 2969 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 3,03% | 3,09% | - | US$104.778 | - |
| 2970 |  StorX Network SRX | US$0,01668 | 0,78% | 2,41% | - | US$103.887 | - |
| 2971 |  Soulsaver SOUL | US$0,03388 | -3,69% | -63,76% | - | US$104.273 | - |
| 2972 |  Pear Swap PEAR | US$0,04046 | -4,13% | -29,29% | - | US$104.278 | - |
| 2973 |  Qlindo QLINDO | US$0,02002 | -0,17% | 1,08% | - | US$103.881 | - |
| 2974 |  SpaceMine MINE | US$0,0003480 | -1,90% | -1,91% | - | US$103.273 | - |
| 2975 |  Tupan TUPAN | US$0,003831 | -0,19% | -4,90% | - | US$102.916 | - |
| 2976 |  Lox Network LOX | US$0,0001333 | 0,44% | -0,74% | - | US$102.990 | - |
| 2977 |  Orbler ORBR | US$0,2680 | -1,42% | -4,72% | - | US$102.849 | - |
| 2978 |  xExchange MEX | US$0,000004421 | 5,32% | 3,94% | - | US$102.722 | - |
| 2979 |  CATCOIN CATS | US$0,000000000475 | 5,10% | 12,20% | - | US$102.444 | - |
| 2980 |  Megaton Finance MEGA | US$0,1541 | 5,92% | 13,22% | - | US$101.430 | - |
| 2981 |  Fidira FID | US$0,003832 | 3,52% | 5,96% | - | US$101.935 | - |
| 2982 |  Injustice Samurai IS | US$0,000000000176 | 110,23% | 96,84% | - | US$101.751 | - |
| 2983 |  Undead Blocks UNDEAD | US$0,06502 | 3,93% | -4,39% | - | US$101.541 | - |
| 2984 |  CateCoin CATE | US$0,0000002425 | 4,64% | 8,04% | - | US$101.182 | - |
| 2985 |  MetaMUI MMUI | US$0,1112 | 0,03% | -1,00% | - | US$101.094 | - |
| 2986 |  Hydranet HDN | US$0,1260 | -5,24% | -16,57% | - | US$101.903 | - |
| 2987 |  Cyberstella STL | US$0,005724 | -0,31% | -12,98% | - | US$100.855 | - |
| 2988 |  Tr3zor TR3 | US$0,003018 | 2,53% | -0,52% | - | US$100.985 | - |
| 2989 |  Launchpool LPOOL | US$0,1362 | 2,37% | -3,66% | - | US$100.819 | - |
| 2990 |  ADAX ADAX | US$0,007151 | 25,37% | 2,30% | - | US$100.763 | - |
| 2991 |  Red-Eyed-Frog REEY | US$0,000004501 | -96,62% | -96,62% | - | US$100.125 | - |
| 2992 |  Wiki Cat WKC | US$0,000000003849 | 2,91% | -32,28% | - | US$101.529 | - |
| 2993 |  Alium Finance ALM | US$0,003258 | 1,68% | 3,23% | - | US$99.400,55 | - |
| 2994 |  Xfinite Entertainment Token XET | US$0,0003724 | 2,98% | 10,42% | - | US$99.176,72 | - |
| 2995 |  Castello Coin CAST | US$0,1071 | 1,25% | 6,91% | - | US$99.161,73 | - |
| 2996 |  UkraineDAO Flag NFT LOVE | US$0,0009101 | 3,49% | -14,90% | - | US$99.330,11 | - |
| 2997 |  Parallel PAR | US$1,08 | 0,14% | -0,87% | - | US$98.959,07 | - |
| 2998 |  PepePAD PEPE | US$0,0000009404 | 1,88% | -12,91% | - | US$98.902,66 | - |
| 2999 |  Meta Dance MDT | US$0,001694 | -4,01% | -8,37% | - | US$98.719,60 | - |
| 3000 |  RazrFi SOLR | US$0,009912 | -0,98% | 1,43% | - | US$97.451,35 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.