Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Multiverse AI | US$0,0004651 | 8,73% | 5,75% | - | US$163.629 | - |
| 2752 |  Gera Coin GERA | US$0,002157 | 4,06% | -20,24% | - | US$161.520 | - |
| 2753 |  Invitoken INVI | US$1,31 | 2,34% | 1,62% | - | US$162.321 | - |
| 2754 |  Okse OKSE | US$0,006809 | -40,78% | -0,78% | - | US$164.259 | - |
| 2755 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,39 | 10,77% | 13,42% | - | US$162.359 | - |
| 2756 |  PLC Ultima PLCU | US$258,50 | 5,14% | 20,45% | - | US$160.685 | - |
| 2757 |  Moonsama SAMA | US$0,005807 | 6,34% | -0,52% | - | US$164.031 | - |
| 2758 |  CumInu CUMINU | US$0,001268 | 15,92% | -2,88% | - | US$161.916 | - |
| 2759 |  OSK OSK | US$0,7808 | 33,19% | 59,03% | - | US$161.743 | - |
| 2760 |  LinkEye LET | US$0,001045 | 14,61% | -0,58% | - | US$160.603 | - |
| 2761 |  Thales THALES | US$0,3784 | 1,80% | 0,38% | - | US$161.858 | - |
| 2762 |  Minati Coin MNTC | US$15,89 | 162,80% | -30,46% | - | US$161.775 | - |
| 2763 |  Perion PERC | US$0,1254 | 4,39% | 0,23% | - | US$161.946 | - |
| 2764 |  Chumbi Valley CHMB | US$0,0001105 | 5,36% | 6,58% | - | US$161.164 | - |
| 2765 |  TradeFlow TFLOW | US$0,05526 | -8,23% | 0,80% | - | US$161.560 | - |
| 2766 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -0,88% | -15,84% | - | US$160.551 | - |
| 2767 |  Hamsters HAMS | US$0,09419 | 7,90% | -30,69% | - | US$159.732 | - |
| 2768 |  XELS XELS | US$0,2262 | 2,71% | 3,47% | - | US$159.567 | - |
| 2769 |  BITONE BIO | US$0,02190 | 2,41% | -0,39% | - | US$159.150 | - |
| 2770 |  Fanzee FNZ | US$0,002683 | 4,71% | 6,32% | - | US$159.736 | - |
| 2771 |  IX Token IXT | US$0,1930 | 0,24% | -13,67% | - | US$158.770 | - |
| 2772 |  Smarty Pay SPY | US$0,001025 | 5,67% | 5,66% | - | US$158.842 | - |
| 2773 |  BIDZ Coin BIDZ | US$0,01006 | -0,87% | -10,51% | - | US$158.866 | - |
| 2774 |  X2Y2 X2Y2 | US$0,01529 | 5,62% | 5,56% | - | US$158.840 | - |
| 2775 |  AI CODE AICODE | US$1,45 | -5,15% | -24,62% | - | US$159.091 | - |
| 2776 |  Synesis One SNS | US$0,002440 | -5,80% | -10,83% | - | US$157.894 | - |
| 2777 |  Catena CMCX | US$0,0001960 | -4,68% | -16,17% | - | US$157.085 | - |
| 2778 |  Terra World Token TWD | US$0,03130 | 0,42% | 0,60% | - | US$156.388 | - |
| 2779 |  Medicle MDI | US$0,1229 | 2,07% | 18,84% | - | US$169.522 | - |
| 2780 |  Omega Network OMN | US$0,005711 | 0,34% | 7,52% | - | US$156.767 | - |
| 2781 |  CashZone CASHZ | US$0,0002203 | -4,23% | -11,36% | - | US$157.501 | - |
| 2782 |  Elan ELAN | US$2,19 | 0,69% | -2,89% | - | US$155.080 | - |
| 2783 |  Pomerium PMG | US$0,1649 | -11,50% | -6,69% | - | US$154.933 | - |
| 2784 |  Pico Coin PICO | US$0,02770 | -0,60% | 4,84% | - | US$157.451 | - |
| 2785 |  3 Kingdoms Multiverse 3KM | US$0,005124 | -2,92% | -35,98% | - | US$155.654 | - |
| 2786 |  UMMA Token UMMA | US$0,008088 | -1,69% | -8,25% | - | US$151.441 | - |
| 2787 |  Virtual Tourist VT | US$0,007900 | 2,94% | 7,52% | - | US$153.295 | - |
| 2788 |  FaceDAO FACEDAO | US$0,00000001010 | 3,33% | 9,19% | - | US$153.020 | - |
| 2789 |  CryptoAI CAI | US$0,007246 | 5,15% | -18,99% | - | US$152.473 | - |
| 2790 |  Switch SWITCH | US$0,0009843 | 7,29% | 2,61% | - | US$155.349 | - |
| 2791 |  Pin Token PIN | US$22,96 | -1,24% | 0,37% | - | US$150.740 | - |
| 2792 |  Baby Floki BABYFLOKI | US$0,000000000195 | -62,46% | 0,00% | - | US$151.305 | - |
| 2793 |  Funny Coin FUC | US$0,05559 | 10,36% | 83,08% | - | US$150.331 | - |
| 2794 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | 5,00% | 5,95% | - | US$149.582 | - |
| 2795 |  SoonVerse SOON | US$0,002238 | -5,50% | -9,88% | - | US$150.306 | - |
| 2796 |  WATTTON WATT | US$0,0006306 | 5,23% | 4,56% | - | US$150.147 | - |
| 2797 |  Coinbase tokenized stock FTX COIN | US$43,15 | 5,44% | -31,10% | - | US$227.198 | - |
| 2798 |  Darkness Dollar DUSD | US$0,7463 | -5,16% | 45,13% | - | US$227.198 | - |
| 2799 |  Shido SHIDO | US$0,00009582 | 1,46% | -8,62% | - | US$139.174 | - |
| 2800 |  Loyalty Labs LOYAL | US$0,00009599 | -0,26% | 0,22% | - | US$149.784 | - |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.