Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Irena Coin Apps IRENA | US$0,00001121 | 29,22% | 70,79% | - | US$239.155 | - |
| 2602 |  SymVerse SYM | US$0,006081 | 15,02% | 14,15% | - | US$237.526 | - |
| 2603 |  Blocktools TOOLS | US$16,12 | 9,24% | 314,52% | - | US$232.626 | - |
| 2604 |  StartupersCoin STAR | US$0,1789 | -5,64% | -10,74% | - | US$237.308 | - |
| 2605 |  SuperCells Token SCT | US$0,09563 | 0,72% | -7,97% | - | US$242.950 | - |
| 2606 |  C-cash CCASH | US$0,004065 | -0,07% | -2,52% | - | US$235.584 | - |
| 2607 |  0xCoco COCO | US$0,02243 | -0,02% | -23,19% | - | US$233.719 | - |
| 2608 |  Insurabler INSR | US$0,1533 | 0,02% | 25,63% | - | US$230.885 | - |
| 2609 |  Galeon GALEON | US$0,01093 | 3,79% | 5,68% | - | US$230.410 | - |
| 2610 |  CashBackPro CBP | US$0,9947 | 2,49% | 12,78% | - | US$231.493 | - |
| 2611 |  Lucky Coin LKC | US$0,000000000103 | -10,33% | -1,33% | - | US$230.250 | - |
| 2612 |  MAGA TRUMP | US$0,05473 | 22,55% | 378,54% | - | US$230.226 | - |
| 2613 |  Raptor BIBLE | US$0,00001983 | 4,31% | 4,87% | - | US$228.267 | - |
| 2614 |  Metagalaxy Land MEGALAND | US$0,000000000249 | 2,74% | 6,99% | - | US$227.135 | - |
| 2615 |  PepeAI PEPEAI | US$0,000000000462 | -29,33% | -29,75% | - | US$225.377 | - |
| 2616 |  Sanko GameCorp DMT | US$22,66 | 11,95% | -10,94% | - | US$226.700 | - |
| 2617 |  Propchain PROPC | US$1,49 | 7,97% | -5,43% | - | US$227.094 | - |
| 2618 |  UpOnly UPO | US$0,01839 | 8,65% | 7,08% | - | US$226.599 | - |
| 2619 |  Nirvana Chain NAC | US$2,02 | -8,50% | -22,40% | - | US$207.089 | - |
| 2620 |  ANIVERSE ANV | US$0,009805 | -2,28% | 30,29% | - | US$227.365 | - |
| 2621 |  Streakk STKK | US$0,4996 | 11,52% | 20,40% | - | US$225.161 | - |
| 2622 |  Euler EUL | US$2,50 | 3,17% | 10,93% | - | US$224.103 | - |
| 2623 |  MBD Financials MBD | US$0,00003815 | -30,54% | -52,77% | - | US$225.915 | - |
| 2624 |  SnailBrook SNAIL | US$0,0001627 | 0,78% | 0,03% | - | US$223.907 | - |
| 2625 |  Rubic RBC | US$0,01029 | 3,91% | 10,57% | - | US$222.051 | - |
| 2626 |  Crypteriumcoin CCOIN | US$0,006527 | -11,24% | -25,71% | - | US$223.165 | - |
| 2627 |  PL^Gnet PLUG | US$0,0008309 | 1,23% | -5,57% | - | US$221.176 | - |
| 2628 |  Hubble Protocol HBB | US$0,04075 | 0,16% | -1,82% | - | US$221.824 | - |
| 2629 |  Paladeum PLB | US$1,21 | 0,93% | -3,37% | - | US$225.254 | - |
| 2630 |  Wasder WAS | US$0,006448 | -4,18% | -17,67% | - | US$220.902 | - |
| 2631 |  KAIF Platform KAF | US$0,01836 | 2,97% | -1,06% | - | US$220.884 | - |
| 2632 |  Convex CRV CVXCRV | US$0,4767 | -1,07% | 3,10% | - | US$221.592 | - |
| 2633 |  xSPECTAR XSPECTAR | US$0,04123 | 0,21% | 0,37% | - | US$221.043 | - |
| 2634 |  FONSmartChain FON | US$2,37 | 1,69% | 4,65% | - | US$219.140 | - |
| 2635 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,05% | -0,65% | - | US$215.035 | - |
| 2636 |  2G CARBON COIN 2GCC | US$0,05852 | 20,98% | 15,66% | - | US$213.394 | - |
| 2637 |  RocketSwap RCKT | US$0,2075 | -5,38% | -21,01% | - | US$212.382 | - |
| 2638 |  Witnet WIT | US$0,007200 | 0,27% | -0,67% | - | US$206.896 | - |
| 2639 |  Suzuverse SGT | US$1,80 | 1,32% | -3,73% | - | US$211.964 | - |
| 2640 |  USDH USDH | US$0,9997 | 0,56% | -0,03% | - | US$211.035 | - |
| 2641 |  Dash 2 Trade D2T | US$0,008456 | -1,09% | 17,45% | - | US$210.873 | - |
| 2642 |  SAUDI PEPE SAUDIPEPE | US$0,000003741 | 6,94% | -7,86% | - | US$215.665 | - |
| 2643 |  GPT Guru GPTG | US$0,0007203 | 2,10% | -2,14% | - | US$210.531 | - |
| 2644 |  DubX DUB | US$0,00000001374 | -23,04% | -29,93% | - | US$210.597 | - |
| 2645 |  Orbofi AI OBI | US$0,008356 | -4,64% | 0,57% | - | US$211.157 | - |
| 2646 |  Fair BERC20 BERC | US$0,002364 | -56,36% | 12,79% | - | US$209.828 | - |
| 2647 |  Seiren Games Network SERG | US$0,001900 | 0,07% | 0,07% | - | US$209.074 | - |
| 2648 |  Melos Studio MELOS | US$0,002139 | 1,64% | 1,80% | - | US$209.821 | - |
| 2649 |  Infinity Rocket Token IRT | US$0,001978 | -1,19% | 1,15% | - | US$209.024 | - |
| 2650 |  Stader BNBx BNBX | US$240,99 | 3,79% | 8,00% | - | US$208.340 | - |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.