Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BNBUP BNBUP | US$25,05 | 10,19% | 11,91% | - | US$382.849 | - |
| 2452 |  CrossFi XFI | US$1,34 | 2,69% | 9,11% | - | US$381.604 | - |
| 2453 |  TAP FANTASY TAP | US$0,003014 | -0,77% | -1,51% | - | US$380.992 | - |
| 2454 |  Storepay SPC | US$0,00003882 | 0,36% | 4,35% | - | US$382.124 | - |
| 2455 |  Husky.AI HUS | US$0,005109 | 4,02% | 9,13% | - | US$376.502 | - |
| 2456 |  RankerDAO RANKER | US$0,001468 | 1,24% | -3,14% | - | US$370.357 | - |
| 2457 |  GetKicks KICKS | US$0,0006752 | -6,08% | -11,87% | - | US$366.997 | - |
| 2458 |  MetFi METFI | US$1,86 | 4,89% | 1,88% | - | US$365.680 | - |
| 2459 |  Neon EVM NEON | US$0,05490 | -4,01% | -12,34% | - | US$364.226 | - |
| 2460 |  Metanept NEPT | US$0,00002273 | 26,80% | 18,11% | - | US$362.867 | - |
| 2461 |  Bitrock BROCK | US$0,08696 | 6,50% | -42,00% | - | US$361.388 | - |
| 2462 |  Satoshi Island STC | US$0,1653 | -0,58% | -2,64% | - | US$359.140 | - |
| 2463 |  MoonBot MBOT | US$7,03 | 8,37% | 38,75% | - | US$358.401 | - |
| 2464 |  MAI MIMATIC | US$0,9509 | 0,09% | 0,22% | - | US$357.612 | - |
| 2465 |  MEMEME MEMEME | US$0,000003277 | 3,89% | -8,96% | - | US$356.594 | - |
| 2466 |  Realis Network LIS | US$0,01286 | 0,20% | 1,30% | - | US$357.530 | - |
| 2467 |  Pokemon POKEMON | US$0,000000000001 | 36,16% | 59,70% | - | US$359.420 | - |
| 2468 |  Ankr Staked BNB ankrBNB | US$239,85 | 4,03% | 7,90% | - | US$355.942 | - |
| 2469 |  WINR Protocol WINR | US$0,04989 | 7,57% | 24,42% | - | US$351.121 | - |
| 2470 |  Aurix AUR | US$0,9583 | 6,19% | 6,56% | - | US$354.028 | - |
| 2471 |  TokenBot TKB | US$0,001436 | 4,60% | 5,70% | - | US$352.273 | - |
| 2472 |  Governance OHM GOHM | US$2.937,38 | 1,14% | 2,01% | - | US$350.142 | - |
| 2473 |  CherrySwap CHE | US$0,02444 | 4,19% | 0,23% | - | US$349.384 | - |
| 2474 |  ZakumiFi ZAFI | US$0,06207 | -1,57% | -39,29% | - | US$367.770 | - |
| 2475 |  MusicN MINT | US$0,5967 | -5,48% | -3,67% | - | US$347.468 | - |
| 2476 |  Dopex Rebate Token RDPX | US$19,31 | 11,35% | 53,64% | - | US$346.183 | - |
| 2477 |  CANTO CANTO | US$0,09303 | 3,75% | 0,63% | - | US$343.548 | - |
| 2478 |  GemHUB GHUB | US$0,06134 | 4,05% | -4,73% | - | US$341.999 | - |
| 2479 |  AI-X X | US$0,000000000102 | 11,10% | 11,49% | - | US$340.696 | - |
| 2480 |  THORSwap THOR | US$0,2098 | 20,05% | 7,71% | - | US$339.986 | - |
| 2481 |  Gym Network GYMNET | US$0,02622 | 1,01% | 2,72% | - | US$339.954 | - |
| 2482 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,23% | -0,39% | - | US$339.976 | - |
| 2483 |  BITCOIN ADDITIONAL BTCA | US$27.715,11 | 6,13% | 6,48% | - | US$336.059 | - |
| 2484 |  Palmswap PALM | US$0,007260 | -1,99% | -4,58% | - | US$337.424 | - |
| 2485 |  Monetha MTH | US$0,004070 | 16,58% | -5,82% | - | US$338.425 | - |
| 2486 |  sudoswap SUDO | US$0,2877 | -4,76% | 14,33% | - | US$335.518 | - |
| 2487 |  BMAX BMAX | US$0,08295 | -0,75% | -2,13% | - | US$334.494 | - |
| 2488 |  TARALITY TARAL | US$0,001263 | 2,91% | -27,59% | - | US$330.012 | - |
| 2489 |  Fileshare Platform FSC | US$2,12 | 1,26% | 0,69% | - | US$325.601 | - |
| 2490 |  Entropy ENT | US$5,79 | 2,55% | 13,38% | - | US$329.388 | - |
| 2491 |  Dejitaru Hoshi HOSHI | US$0,002557 | 0,00% | 0,00% | - | US$326.794 | - |
| 2492 |  Simpsons AI SAI | US$0,000000000022 | 4,97% | 10,54% | - | US$339.436 | - |
| 2493 |  ISKRA Token ISK | US$0,2220 | -0,16% | 0,68% | - | US$330.488 | - |
| 2494 |  Ethlas ELS | US$0,3963 | 13,78% | 6,77% | - | US$327.726 | - |
| 2495 |  Shanghai Inu SHANG | US$0,000000000157 | -1,24% | 12,76% | - | US$338.600 | - |
| 2496 |  Pi PI | US$52,32 | -8,48% | 96,15% | - | US$325.760 | - |
| 2497 |  KCAL KCAL | US$0,1148 | 1,25% | -15,06% | - | US$325.710 | - |
| 2498 |  MicroVisionChain SPACE | US$11,52 | -0,07% | 5,34% | - | US$325.220 | - |
| 2499 |  Credefi CREDI | US$0,003380 | 2,04% | -17,13% | - | US$325.461 | - |
| 2500 |  MSQUARE GLOBAL MSQ | US$2,17 | 1,96% | 8,32% | - | US$324.305 | - |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.