Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bit.Store STORE | US$0,01235 | 2,67% | 11,40% | - | US$1.159.751 | - |
| 2252 |  Terra Classic USD (Wormhole) USTC | US$0,01251 | 2,54% | 0,64% | - | US$1.164.042 | - |
| 2253 |  Wrapped Moonbeam WGLMR | US$0,6615 | -1,69% | 3,87% | - | US$1.156.168 | - |
| 2254 |  Minebase MBASE | US$0,2269 | -0,08% | 0,52% | - | US$9.883.009 | - |
| 2255 |  SafeMoon V2 SFM | US$0,0001461 | 1,71% | 4,85% | - | US$1.138.643 | - |
| 2256 |  OHO OHO | US$0,002696 | 6,14% | 6,56% | - | US$1.107.986 | - |
| 2257 |  Lavandos LAVE | US$0,0001137 | 8,78% | -13,49% | - | US$1.107.103 | - |
| 2258 |  Wrapped Fantom WFTM | US$0,2161 | 6,61% | 7,26% | - | US$1.111.264 | - |
| 2259 |  Libra Incentix LIXX | US$0,001591 | 2,01% | -29,92% | - | US$1.101.161 | - |
| 2260 |  Wrapped EGLD WEGLD | US$26,28 | 3,09% | 0,87% | - | US$1.089.116 | - |
| 2261 |  Crypto Carbon Energy CYCE | US$0,6654 | 0,23% | 1,16% | - | US$1.088.622 | - |
| 2262 |  GoSleep ZZZ | US$0,1871 | -0,58% | -1,61% | - | US$1.083.263 | - |
| 2263 |  ZEDXION USDZ | US$0,9982 | 0,06% | 0,07% | - | US$1.075.083 | - |
| 2264 |  Rottolabs (new) ROTTO | US$0,00007065 | 2,62% | -9,55% | - | US$1.135.709 | - |
| 2265 |  Hebeto HBT | US$0,08165 | -0,27% | -0,23% | - | US$1.046.302 | - |
| 2266 |  ZEEBU ZBU | US$0,9126 | -4,35% | -8,21% | - | US$1.036.375 | - |
| 2267 |  TypeIt TYPE | US$0,1426 | -2,32% | -38,18% | - | US$1.039.880 | - |
| 2268 |  Epillo EPILLO | US$0,1125 | 2,82% | -11,91% | - | US$1.044.077 | - |
| 2269 |  Layerium LYUM | US$0,03101 | -13,50% | 29,08% | - | US$1.036.955 | - |
| 2270 |  Platform of meme coins PAYU | US$0,000000002993 | -8,80% | 6,13% | - | US$1.033.273 | - |
| 2271 |  XActRewards XACT | US$0,2995 | -0,98% | 2,24% | - | US$1.064.105 | - |
| 2272 |  XSale XS | US$0,01832 | -26,34% | -74,71% | - | US$1.012.271 | - |
| 2273 |  ETHDOWN ETHDOWN | US$0,2293 | -10,03% | -12,24% | - | US$1.003.141 | - |
| 2274 |  None Trading NONE | US$8,32 | 37,74% | 3,45% | - | US$983.881 | - |
| 2275 |  Vela Exchange VELA | US$1,18 | -5,56% | 22,98% | - | US$988.924 | - |
| 2276 |  Velodrome Finance VELO | US$0,06770 | 8,38% | -21,28% | - | US$974.538 | - |
| 2277 |  Lido Staked Matic stMATIC | US$0,6425 | 5,72% | 8,32% | - | US$954.178 | - |
| 2278 |  MAGIC SHOES MCT | US$0,05224 | 5,79% | -5,96% | - | US$991.626 | - |
| 2279 |  Unidef U | US$0,0001442 | 2,06% | 3,33% | - | US$958.906 | - |
| 2280 |  Benji Bananas BENJI | US$0,003794 | 2,62% | 0,02% | - | US$949.344 | - |
| 2281 |  JPEX JPC | US$0,03149 | 2,36% | 3,47% | - | US$935.111 | - |
| 2282 |  Gold Fever NGL | US$0,08115 | -1,20% | -0,27% | - | US$938.472 | - |
| 2283 |  ALTAVA TAVA | US$0,05116 | 0,19% | 0,40% | - | US$937.974 | - |
| 2284 |  BizAuto BIZA | US$0,006443 | -2,67% | 28,20% | - | US$915.941 | - |
| 2285 |  Vow VOW | US$0,6334 | 3,47% | -3,04% | - | US$913.608 | - |
| 2286 |  TOOLY I Am King DOGE | US$0,06689 | 5,11% | 5,87% | - | US$1.009.492 | - |
| 2287 |  Unizen ZCX | US$0,04342 | -8,39% | -2,88% | - | US$905.291 | - |
| 2288 |  MELD MELD | US$0,01296 | 3,95% | 3,74% | - | US$895.594 | - |
| 2289 |  WadzPay Token WTK | US$0,01496 | 10,63% | 0,93% | - | US$891.544 | - |
| 2290 |  ecoterra ECOTERRA | US$0,001842 | 5,23% | 0,90% | - | US$888.515 | - |
| 2291 |  Fellaz FLZ | US$2,79 | -0,42% | -2,53% | - | US$882.273 | - |
| 2292 |  DogPad Finance DOGPAD | US$0,000001197 | -20,21% | -45,77% | - | US$870.755 | - |
| 2293 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,35 | -0,33% | -7,79% | - | US$872.832 | - |
| 2294 |  ETHUP ETHUP | US$4,20 | 12,07% | 15,40% | - | US$871.981 | - |
| 2295 |  Global Fan Token GLFT | US$0,00007222 | -6,83% | -6,07% | - | US$866.185 | - |
| 2296 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001510 | -0,53% | 1,97% | - | US$861.939 | - |
| 2297 |  Bittensor TAO | US$61,10 | 2,57% | -0,41% | - | US$860.967 | - |
| 2298 |  LayerAI LAI | US$0,01257 | 8,32% | 15,98% | - | US$847.373 | - |
| 2299 |  ARbit ARB | US$0,9837 | 1,46% | -1,17% | - | US$847.150 | - |
| 2300 |  Absolute Sync AST | US$139,01 | 0,54% | 0,43% | - | US$846.988 | - |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.