Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Neutron NTRN | US$0,0002772 | 6,13% | -46,76% | US$10.843 | - | 39.121.694 NTRN |
| 2052 |  AFEN Blockchain Network AFEN | US$0,00007304 | 2,18% | 0,20% | US$10.728 | US$64,48 | 146.865.359 AFEN |
| 2053 |  Islander ISA | US$0,00001939 | 3,80% | 7,35% | US$10.580 | US$163,33 | 545.753.780 ISA |
| 2054 |  PrivaCoin PRVC | US$0,0008133 | 0,13% | -0,08% | US$10.435 | US$208,88 | 12.829.750 PRVC |
| 2055 |  Axe AXE | US$0,001940 | 6,13% | 24,22% | US$10.207 | US$0,3100 | 5.260.968 AXE |
| 2056 |  Kemacoin KEMA | US$0,0004157 | 36,06% | 36,51% | US$10.127 | US$0,01000 | 24.360.241 KEMA |
| 2057 |  AdaSwap ASW | US$0,00001390 | 10,40% | 0,79% | US$10.012 | US$12.579,92 | 720.170.360 ASW |
| 2058 |  BitSend BSD | US$0,0003049 | 6,13% | -16,34% | US$9.912 | US$0,5600 | 32.511.992 BSD |
| 2059 |  Donu DONU | US$0,001940 | 6,13% | 6,48% | US$9.838 | - | 5.070.895 DONU |
| 2060 |  Mind Music MND | US$0,000000000019 | -13,57% | -86,89% | US$9.467 | US$98,70 | 498.189.654.056.301 MND |
| 2061 |  CorionX CORX | US$0,00007117 | 4,03% | -0,69% | US$9.245 | US$12,50 | 129.910.129 CORX |
| 2062 |  Gossip Coin GOSS | US$0,0002772 | 6,13% | 6,48% | US$9.002 | - | 32.479.221 GOSS |
| 2063 |  Martkist MARTK | US$0,0005266 | 44,03% | 55,62% | US$8.927 | - | 16.952.470 MARTK |
| 2064 |  Feellike FLL | US$0,004761 | 0,08% | 0,07% | US$8.500 | - | 1.785.468 FLL |
| 2065 |  Niftify NIFT | US$0,0007201 | 1,48% | -1,30% | US$8.282 | US$4.038,99 | 11.500.769 NIFT |
| 2066 |  Acoin ACOIN | US$0,006652 | 6,13% | 6,48% | US$8.116 | - | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006479 | 6,13% | 6,48% | US$8.077 | - | 1.246.664 AIM |
| 2068 |  Kuverit KUV | US$0,000003000 | 0,07% | -54,10% | US$7.964 | US$1,30 | 2.654.360.436 KUV |
| 2069 |  CareCoin CARE | US$0,000004170 | 0,58% | -16,53% | US$8.067 | US$93.761,24 | 1.934.505.749 CARE |
| 2070 |  Streamit Coin STREAM | US$0,0005543 | 6,13% | 6,48% | US$7.499 | - | 13.529.414 STREAM |
| 2071 |  KIWIGO KGO | US$0,0001750 | -5,39% | -5,02% | US$7.428 | US$18,21 | 42.438.196 KGO |
| 2072 |  Xion Finance XGT | US$0,0002367 | -9,32% | -9,62% | US$2.358 | US$20,81 | 9.960.845 XGT |
| 2073 |  extraDNA XDNA | US$0,000006001 | 0,07% | -66,08% | US$7.141 | US$9,26 | 1.190.020.231 XDNA |
| 2074 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002155 | -10,73% | -14,11% | US$6.814 | US$27.560,55 | 3.162.041.599 WSPP |
| 2075 |  Scholarship Coin SCHO | US$0,0004901 | 0,08% | -42,31% | US$6.778 | - | 13.831.050 SCHO |
| 2076 |  Gaj Finance GAJ | US$0,003350 | 3,27% | 3,72% | US$6.504 | US$24,98 | 1.941.413 GAJ |
| 2077 |  Zuki Moba ZUKI | US$0,0001713 | 3,47% | 7,16% | US$6.308 | US$15,87 | 36.819.022 ZUKI |
| 2078 |  Rewardiqa REW | US$0,0006053 | 4,63% | 5,85% | US$6.053 | - | 10.000.000 REW |
| 2079 |  Moniwar MOWA | US$0,0005535 | 11,97% | 14,73% | US$5.984 | US$948,27 | 10.810.810 MOWA |
| 2080 |  BonFi BNF | US$0,00002010 | 0,07% | -8,99% | US$5.979 | US$1,17 | 297.418.335 BNF |
| 2081 |  FUZE Token FUZE | US$7,49 | 39,10% | -1,07% | US$5.611 | US$39.989,05 | 749 FUZE |
| 2082 |  Step Hero HERO | US$0,0003963 | 1,17% | -3,51% | US$5.132 | US$16.936,62 | 12.951.109 HERO |
| 2083 |  Ancient Kingdom DOM | US$0,000003405 | 4,34% | -4,04% | US$5.013 | US$2,47 | 1.472.388.464 DOM |
| 2084 |  BSClaunch BSL | US$0,002489 | 10,02% | 17,53% | US$4.861 | US$3.917,75 | 1.953.140 BSL |
| 2085 |  Luna Rush LUS | US$0,001039 | 3,56% | 11,34% | US$4.726 | US$30.947,76 | 4.550.147 LUS |
| 2086 |  CRDT CRDT | US$0,0004670 | 4,63% | 29,91% | US$4.100 | - | 8.779.314 CRDT |
| 2087 |  Knight War - The Holy Trio KWS | US$0,0001295 | -6,28% | 1,90% | US$4.076 | US$8.993,29 | 31.485.404 KWS |
| 2088 |  Warena RENA | US$0,0005880 | 1,09% | 6,52% | US$4.035 | US$12.041,09 | 6.862.242 RENA |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,07% | 0,07% | US$3.701 | - | 3.700.000 GSAIL |
| 2090 |  Pyrk PYRK | US$0,0002058 | 5,51% | 5,85% | US$3.248 | - | 15.781.994 PYRK |
| 2091 |  Elementeum ELET | US$0,0006086 | 6,34% | 1,15% | US$3.179 | US$22,81 | 5.223.113 ELET |
| 2092 |  Kwikswap Protocol KWIK | US$0,0003336 | 4,62% | 5,88% | US$3.169 | - | 9.497.188 KWIK |
| 2093 |  Guider GDR | US$0,00001114 | 3,00% | 3,16% | US$2.893 | US$29,22 | 259.564.000 GDR |
| 2094 |  IQ.cash IQ | US$0,0002337 | 5,51% | 6,22% | US$2.796 | - | 11.962.738 IQ |
| 2095 |  Grimm GRIMM | US$0,00004434 | 6,13% | 6,48% | US$2.683 | US$8,10 | 60.501.300 GRIMM |
| 2096 |  Kcash KCASH | US$0,000006001 | 0,07% | 0,07% | US$2.673 | - | 445.499.083 KCASH |
| 2097 |  FBX by KXCO FBX | US$0,0003000 | 65,87% | 39,63% | US$2.667 | US$175.596 | 8.889.956 FBX |
| 2098 |  SeChain SNN | US$0,0000001547 | 1,24% | 2,52% | US$2.636 | - | 17.033.991.147 SNN |
| 2099 |  NestEGG Coin EGG | US$0,00005543 | 6,13% | 6,48% | US$2.347 | US$0,3300 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002217 | 6,13% | -14,82% | US$2.287 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.