Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BetU BETU | US$0,0002583 | 28,62% | 32,30% | US$27.800 | US$85,49 | 107.608.038 BETU |
| 2002 |  Knit Finance KFT | US$0,005621 | -3,27% | -3,12% | US$27.543 | US$23.810,37 | 4.900.000 KFT |
| 2003 |  Spaceswap SHAKE SHAKE | US$35,67 | 4,63% | 10,82% | US$27.076 | - | 759 SHAKE |
| 2004 |  AOK AOK | US$0,0001350 | 0,07% | 13,52% | US$27.004 | US$54.348,72 | 200.000.000 AOK |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Innova INN | US$0,003701 | 0,07% | 0,07% | US$25.541 | US$3,01 | 6.901.771 INN |
| 2007 |  TemDAO TEM | US$0,0000009362 | 0,17% | -15,24% | US$25.375 | US$66.780,10 | 27.105.282.561 TEM |
| 2008 |  Gourmet Galaxy GUM | US$0,007610 | -9,36% | 8,00% | US$25.204 | US$12.676,81 | 3.312.145 GUM |
| 2009 |  Yellow Road ROAD | US$0,008220 | 1,89% | 6,37% | US$24.936 | US$86,20 | 3.033.587 ROAD |
| 2010 |  SharedStake SGT | US$0,1650 | 4,37% | -5,85% | US$24.748 | US$781,18 | 150.015 SGT |
| 2011 |  YENTEN YTN | US$0,0005820 | 6,13% | 6,48% | US$24.417 | - | 41.952.065 YTN |
| 2012 |  Timechain Swap Token TCS | US$0,006628 | 6,38% | 6,97% | US$23.955 | US$0,8000 | 3.614.528 TCS |
| 2013 |  Rune RUNE | US$1,74 | 11,53% | 3,67% | US$23.528 | - | 13.517 RUNE |
| 2014 |  VEKTOR VEKTOR | US$0,00000006013 | -0,01% | -8,03% | US$23.528 | - | 391.306.102.445 VEKTOR |
| 2015 |  Goose Finance EGG | US$0,01323 | 3,13% | 6,94% | US$23.219 | US$16.201,36 | 1.755.130 EGG |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  Ideaology IDEA | US$0,001409 | -6,70% | -1,97% | US$22.945 | US$249.856 | 16.286.241 IDEA |
| 2018 |  Smoothy SMTY | US$0,004503 | 3,18% | 1,54% | US$22.917 | US$72.348,72 | 5.089.773 SMTY |
| 2019 |  UniFarm UFARM | US$0,0005934 | -19,97% | -20,66% | US$22.772 | US$758,31 | 38.375.919 UFARM |
| 2020 |  MMOCoin MMO | US$0,0003290 | -33,65% | -25,25% | US$22.550 | US$313,13 | 68.531.894 MMO |
| 2021 |  Bitspawn SPWN | US$0,00004294 | 76,87% | -16,64% | US$22.077 | US$134,36 | 514.118.905 SPWN |
| 2022 |  CoinAlpha ALP | US$0,0001578 | 3,71% | 5,31% | US$20.878 | US$0,1900 | 132.348.026 ALP |
| 2023 |  Castweet CTT | US$0,01109 | 6,13% | 23,81% | US$19.888 | US$6,02 | 1.793.952 CTT |
| 2024 |  SparkPoint Fuel SFUEL | US$0,0006812 | -11,06% | -18,83% | US$19.329 | US$2.144,34 | 28.373.956 SFUEL |
| 2025 |  Paybswap PAYB | US$0,0001241 | 2,27% | -27,22% | US$19.137 | US$10,56 | 154.142.639 PAYB |
| 2026 |  Tokenbox TBX | US$0,001684 | 5,95% | 0,78% | US$18.919 | US$39,43 | 11.235.451 TBX |
| 2027 |  BitCash BITC | US$0,0008315 | 6,13% | 6,48% | US$18.457 | - | 22.198.153 BITC |
| 2028 |  Gem Exchange and Trading GXT | US$0,0002263 | -2,08% | -7,08% | US$18.901 | US$1.611,72 | 83.529.286 GXT |
| 2029 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2030 |  hiSEALS HISEALS | US$0,0005911 | 5,43% | 0,58% | US$17.733 | US$120.317 | 30.000.000 HISEALS |
| 2031 |  UNICORN Token UNI | US$0,0001663 | 6,13% | 27,77% | US$17.779 | US$12,36 | 106.912.509 UNI |
| 2032 |  CryptoBonusMiles CBM | US$0,000003548 | 6,13% | -39,16% | US$17.734 | US$4,95 | 4.999.088.401 CBM |
| 2033 |  ClassicDoge XDOGE | US$0,000001165 | 0,00% | 11,22% | US$17.680 | - | 15.170.955.963 XDOGE |
| 2034 |  Golden Goose GOLD | US$0,0001060 | -8,55% | 29,36% | US$17.598 | US$116,88 | 165.994.209 GOLD |
| 2035 |  Alphr finance ALPHR | US$0,009353 | 1,05% | 14,88% | US$16.173 | US$17.715,09 | 1.729.085 ALPHR |
| 2036 |  Bitcoin Confidential BC | US$0,000002152 | -0,34% | -31,16% | US$15.853 | - | 7.365.901.523 BC |
| 2037 |  Landbox LAND | US$0,0001900 | -5,87% | -5,41% | US$14.516 | US$8,50 | 76.385.230 LAND |
| 2038 |  BoutsPro BOUTS | US$0,0001882 | 5,51% | 6,26% | US$14.420 | - | 76.615.188 BOUTS |
| 2039 |  Indexed Finance NDX | US$0,01678 | 6,34% | -7,56% | US$14.343 | US$261,35 | 854.801 NDX |
| 2040 |  Lithosphere LITHO | US$0,0002202 | -3,56% | 23,18% | US$13.723 | US$304.208 | 62.316.885 LITHO |
| 2041 |  Twinci TWIN | US$0,06819 | 0,07% | 0,07% | US$13.637 | - | 200.000 TWIN |
| 2042 |  PYRO Network PYRO | US$0,00001730 | 4,63% | 5,85% | US$13.541 | - | 782.942.319 PYRO |
| 2043 |  Bitball Treasure BTRS | US$0,03638 | -51,23% | -67,82% | US$16.369 | US$109.402 | 450.000 BTRS |
| 2044 |  Synthetify SNY | US$0,002222 | -0,71% | -8,37% | US$12.500 | US$12.894,39 | 5.625.000 SNY |
| 2045 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | 0,07% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2046 |  Ormeus Ecosystem ECO | US$0,000005254 | -45,74% | 5,35% | US$11.720 | US$102,25 | 2.230.453.136 ECO |
| 2047 |  Bitcoin Classic BXC | US$0,01940 | 6,13% | -22,36% | US$11.643 | - | 600.147 BXC |
| 2048 |  1MillionNFTs 1MIL | US$0,09451 | -12,55% | 9,07% | US$11.341 | US$16.387,77 | 120.000 1MIL |
| 2049 |  ROCKI ROCKI | US$0,001484 | 1,31% | 75,27% | US$11.958 | US$22.263,74 | 8.057.237 ROCKI |
| 2050 |  HyperAlloy ALLOY | US$0,003189 | 4,47% | 2,32% | US$11.014 | - | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.