Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Robust Token RBT | US$2,00 | 0,00% | 8,37% | US$47.779 | - | 23.905 RBT |
| 1952 |  TotemFi TOTM | US$0,007821 | -9,91% | -9,24% | US$47.817 | US$12.664,18 | 6.113.675 TOTM |
| 1953 |  Hawksight HAWK | US$0,0002261 | 0,68% | 14,07% | US$47.444 | US$1.795,53 | 209.804.915 HAWK |
| 1954 |  Yield Protocol YIELD | US$0,001369 | -3,39% | -11,12% | US$46.565 | US$42.655,34 | 34.009.745 YIELD |
| 1955 |  Skyrim Finance SKYRIM | US$0,002222 | -3,39% | 7,63% | US$45.115 | US$17.523,65 | 20.300.000 SKYRIM |
| 1956 |  Breezecoin BRZE | US$0,0002494 | 6,13% | 6,48% | US$44.898 | US$2,80 | 180.000.000 BRZE |
| 1957 |  Scrypta LYRA | US$0,001788 | 6,13% | 6,48% | US$44.661 | - | 24.983.231 LYRA |
| 1958 |  MELX MEL | US$0,002192 | 0,07% | -0,07% | US$44.505 | - | 20.300.314 MEL |
| 1959 |  SugarBounce TIP | US$0,003137 | 4,11% | 1,07% | US$44.013 | US$6.469,88 | 14.028.150 TIP |
| 1960 |  VisionGame VISION | US$0,0008168 | 3,68% | 1,17% | US$43.628 | US$206.690 | 53.415.568 VISION |
| 1961 |  Phoneum PHT | US$0,00001420 | 0,07% | 0,07% | US$43.518 | US$211,76 | 3.064.123.793 PHT |
| 1962 |  Rage Fan RAGE | US$0,0007568 | 1,73% | 13,08% | US$42.924 | US$12.358,30 | 56.719.938 RAGE |
| 1963 |  Gunstar Metaverse GSTS | US$0,001345 | -1,18% | -2,32% | US$42.089 | US$35.104,16 | 31.290.286 GSTS |
| 1964 |  hiBAKC HIBAKC | US$0,006997 | 1,84% | 10,95% | US$41.983 | US$109.450 | 6.000.000 HIBAKC |
| 1965 |  Nitro Network NCash | US$0,000005691 | 2,73% | 48,13% | US$41.687 | US$2.288,05 | 7.325.209.699 NCash |
| 1966 |  Pancake Bunny BUNNY | US$0,08136 | 0,74% | 14,00% | US$41.510 | US$22.652,52 | 510.232 BUNNY |
| 1967 |  TrezarCoin TZC | US$0,0001386 | 6,13% | -29,95% | US$41.312 | US$0,3500 | 298.115.550 TZC |
| 1968 |  Bunicorn BUNI | US$0,001467 | 3,11% | 5,71% | US$41.155 | US$924,23 | 28.049.239 BUNI |
| 1969 |  Hertz Network HTZ | US$0,000007813 | 4,14% | 9,12% | US$40.930 | US$148,10 | 5.238.410.649 HTZ |
| 1970 |  NBX BYN | US$0,004551 | -0,08% | 12,13% | US$40.340 | US$291.569 | 8.863.175 BYN |
| 1971 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1972 |  2crazyNFT 2CRZ | US$0,0002618 | 52,19% | 48,44% | US$40.182 | US$1.359,68 | 153.470.569 2CRZ |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,005404 | 7,89% | 5,36% | US$39.867 | US$337,17 | 7.376.937 MILK2 |
| 1974 |  Berry Data BRY | US$0,01984 | 4,23% | 5,05% | US$39.677 | US$18.718,24 | 2.000.000 BRY |
| 1975 |  Teloscoin TELOS | US$0,0002356 | 6,13% | 6,48% | US$39.436 | - | 167.399.821 TELOS |
| 1976 |  beFITTER FIU | US$0,0008211 | -6,67% | -10,20% | US$39.000 | US$54.419,04 | 47.498.130 FIU |
| 1977 |  Ormeus Cash OMC | US$0,0002000 | 0,14% | 0,08% | US$38.076 | - | 190.398.627 OMC |
| 1978 |  FortKnoxster FKX | US$0,0002494 | 6,13% | 6,48% | US$37.415 | - | 150.000.000 FKX |
| 1979 |  Verso VSO | US$0,0004655 | -2,61% | -7,54% | US$36.908 | US$16.343,80 | 79.279.192 VSO |
| 1980 |  FantomStarter FS | US$0,0003515 | 4,26% | -0,99% | US$36.380 | US$0,5600 | 103.506.349 FS |
| 1981 |  CREDIT CREDIT | US$0,00001485 | -18,92% | 12,57% | US$36.024 | US$138,56 | 2.425.433.850 CREDIT |
| 1982 |  Rublix RBLX | US$0,001719 | 6,34% | 1,15% | US$35.668 | US$23,04 | 20.745.871 RBLX |
| 1983 |  TheForce Trade FOC | US$0,0004401 | 2,32% | 4,02% | US$35.300 | US$88,62 | 80.200.000 FOC |
| 1984 |  Mrweb Finance AMA | US$0,001170 | -0,24% | 14,65% | US$35.097 | US$1.018.482 | 30.000.000 AMA |
| 1985 |  Rigel Protocol RGP | US$0,01948 | -4,78% | -2,45% | US$34.966 | US$47,40 | 1.795.012 RGP |
| 1986 |  ShoeFy SHOE | US$0,002660 | -0,30% | -0,68% | US$34.622 | US$9.234,55 | 13.013.747 SHOE |
| 1987 |  SORA Validator Token VAL | US$0,08389 | 12,40% | -15,63% | US$34.227 | US$34.224,64 | 408.003 VAL |
| 1988 |  Blockburn BURN | US$0,00001730 | 4,63% | 5,85% | US$34.205 | - | 1.977.738.958 BURN |
| 1989 |  Polis POLIS | US$0,003433 | 26,18% | -7,13% | US$33.751 | US$0,1100 | 9.831.891 POLIS |
| 1990 |  POLKARARE PRARE | US$0,002914 | 1,74% | 0,85% | US$33.173 | US$18.758,51 | 11.383.253 PRARE |
| 1991 |  Azuki AZUKI | US$0,002874 | 3,96% | 5,03% | US$32.435 | US$9,29 | 11.284.984 AZUKI |
| 1992 |  Citadel.one XCT | US$0,003587 | 1,93% | 0,87% | US$32.272 | US$1.513,09 | 8.996.449 XCT |
| 1993 |  SolChicks Token CHICKS | US$0,00004961 | 0,52% | 2,16% | US$31.708 | US$2,40 | 639.106.688 CHICKS |
| 1994 |  NevaCoin NEVA | US$0,005723 | 6,79% | -11,50% | US$31.085 | - | 5.431.630 NEVA |
| 1995 |  WorkQuest Token WQT | US$0,0004609 | -3,25% | 12,21% | US$29.893 | US$65.282,46 | 64.862.500 WQT |
| 1996 |  ETNA Network ETNA | US$0,002452 | -14,25% | -10,13% | US$29.624 | US$89,02 | 12.079.542 ETNA |
| 1997 |  Jade Currency JADE | US$0,0005512 | -4,57% | -6,24% | US$29.573 | US$586,29 | 53.652.398 JADE |
| 1998 |  GTONCapital GTON | US$0,008029 | 6,62% | 4,83% | US$29.147 | US$0,1400 | 3.630.100 GTON |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004295 | -6,85% | -14,34% | US$28.136 | US$74.146,08 | 6.550.298 FOTA |
| 2000 |  Kawaii Islands KWT | US$0,0009357 | 2,54% | -4,86% | US$28.070 | US$1.010,01 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.