Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetaverseX METAX | US$0,03470 | -1,78% | -2,41% | US$95.426 | US$15.836,22 | 2.750.000 METAX |
| 1852 |  Beyond Protocol BP | US$0,0005801 | -4,85% | 3,64% | US$95.750 | US$7.584,46 | 165.059.723 BP |
| 1853 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,82% | 4,85% | US$95.691 | US$100,17 | 13.503.541.024.289.604 WSPP |
| 1854 |  SpaceFalcon FCON | US$0,00003584 | -2,20% | -15,43% | US$95.448 | US$108.496 | 2.663.187.786 FCON |
| 1855 |  Mochi Market MOMA | US$0,002422 | 3,80% | 4,03% | US$95.057 | US$19.040,67 | 39.246.256 MOMA |
| 1856 |  Myriad XMY | US$0,00005101 | -13,09% | -14,94% | US$94.460 | US$3,21 | 1.851.853.750 XMY |
| 1857 |  Autobahn Network TXL | US$0,001407 | 13,37% | -7,92% | US$94.391 | US$161,22 | 67.070.793 TXL |
| 1858 |  KeyFi KEYFI | US$0,03450 | 3,23% | 10,07% | US$92.759 | US$23,73 | 2.688.429 KEYFI |
| 1859 |  Aluna.Social ALN | US$0,002434 | 0,42% | 5,55% | US$91.789 | US$40.237,89 | 37.716.866 ALN |
| 1860 |  Empty Set Dollar ESD | US$0,0002043 | 6,34% | 1,15% | US$91.108 | US$11,11 | 446.012.145 ESD |
| 1861 |  Chirpley CHRP | US$0,003111 | -0,19% | 1,20% | US$89.674 | US$217.524 | 28.824.558 CHRP |
| 1862 |  Dynamix DYNA | US$0,000000000168 | 0,00% | 2,19% | US$87.910 | - | 523.645.098.981.992 DYNA |
| 1863 |  hiBEANZ HIBEANZ | US$0,0005271 | -6,32% | 14,64% | US$87.352 | US$107.753 | 165.727.000 HIBEANZ |
| 1864 |  Polinate POLI | US$0,0005609 | 2,50% | 5,55% | US$86.545 | US$12.602,05 | 154.294.330 POLI |
| 1865 |  hiENS4 HIENS4 | US$0,0006201 | -4,84% | 30,62% | US$86.509 | US$100.536 | 139.509.000 HIENS4 |
| 1866 |  ZION ZION | US$0,009072 | 0,00% | 0,66% | US$86.335 | - | 9.516.418 ZION |
| 1867 |  LiteDoge LDOGE | US$0,000004912 | 22,95% | 24,60% | US$80.671 | - | 16.422.580.992 LDOGE |
| 1868 |  CryptoTycoon CTT | US$0,3082 | 2,52% | -3,99% | US$80.414 | US$14.425,56 | 260.885 CTT |
| 1869 |  Gemie GEM | US$0,0006761 | -0,07% | 8,23% | US$79.517 | US$16.326,27 | 117.610.532 GEM |
| 1870 |  Safex Cash SFX | US$0,0003000 | 0,07% | 0,07% | US$77.762 | US$45,15 | 259.165.743 SFX |
| 1871 |  SeedOn SEON | US$0,0003073 | 5,60% | 13,85% | US$77.374 | US$230,44 | 251.813.983 SEON |
| 1872 |  GeoDB GEO | US$0,0009347 | 12,07% | 23,07% | US$77.249 | US$136,49 | 82.641.419 GEO |
| 1873 |  Internxt INXT | US$0,06929 | 7,42% | -23,51% | US$77.553 | US$232.688 | 1.119.294 INXT |
| 1874 |  OIN Finance OIN | US$0,002315 | -0,18% | -7,78% | US$76.293 | US$12.594,44 | 32.950.759 OIN |
| 1875 |  BlueSale Finance BLS | US$0,04884 | 0,03% | 2,59% | US$75.833 | US$774.351 | 1.552.749 BLS |
| 1876 |  Asch XAS | US$0,0008021 | 0,07% | 0,19% | US$74.883 | - | 93.355.331 XAS |
| 1877 |  Dogeswap DOGES | US$3,74 | 6,14% | 6,49% | US$74.820 | - | 20.000 DOGES |
| 1878 |  SaTT SATT | US$0,00005169 | -26,51% | -23,69% | US$167.714 | US$47,31 | 3.244.898.181 SATT |
| 1879 |  The Corgi of PolkaBridge CORGIB | US$0,000000002576 | 4,79% | -4,33% | US$74.616 | US$104,27 | 28.970.127.068.717 CORGIB |
| 1880 |  Shadows DOWS | US$0,002771 | -0,09% | -30,51% | US$73.441 | US$14.730,53 | 26.500.000 DOWS |
| 1881 |  Rapidz RPZX | US$0,00003960 | 12,40% | 14,41% | US$73.169 | - | 1.847.661.820 RPZX |
| 1882 |  uPlexa UPX | US$0,00002772 | 6,13% | 6,48% | US$72.871 | - | 2.629.276.861 UPX |
| 1883 |  YetiCoin YETIC | US$0,000000000083 | 0,00% | 4,33% | US$72.898 | - | 882.267.270.742.345 YETIC |
| 1884 |  Decentrahub Coin DCNTR | US$0,04102 | 6,13% | 6,48% | US$72.646 | - | 1.771.062 DCNTR |
| 1885 |  The Crypto Prophecies TCP | US$0,0006244 | 8,00% | 12,17% | US$72.894 | US$16.554,05 | 116.749.730 TCP |
| 1886 |  Lucretius LUC | US$0,0002976 | -8,39% | -17,62% | US$72.881 | US$16.676,75 | 244.923.666 LUC |
| 1887 |  Genesis Shards GS | US$0,006037 | 4,56% | -0,97% | US$72.633 | US$15.602,07 | 12.030.988 GS |
| 1888 |  Blockchain Cuties Universe Governance BCUG | US$0,05079 | -0,61% | -5,47% | US$69.986 | US$20.259,90 | 1.377.892 BCUG |
| 1889 |  BeatzCoin BTZC | US$0,00002772 | 6,13% | 6,48% | US$71.190 | US$0,5400 | 2.568.652.554 BTZC |
| 1890 |  HXAcoin HXA | US$0,08684 | 36,95% | -30,07% | US$71.103 | US$149.708 | 818.743 HXA |
| 1891 |  EveryCoin EVY | US$0,000007540 | -5,16% | -10,19% | US$70.728 | US$857,59 | 9.380.000.000 EVY |
| 1892 |  Dexlab DXL | US$0,001344 | -6,13% | -27,67% | US$70.598 | US$1.613,22 | 52.526.786 DXL |
| 1893 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1894 |  Celeum CLX | US$0,01349 | 4,63% | 5,85% | US$69.169 | - | 5.127.335 CLX |
| 1895 |  PRivaCY Coin PRCY | US$0,004756 | 10,13% | -54,22% | US$68.813 | US$15.145,85 | 14.468.056 PRCY |
| 1896 |  Coldstack CLS | US$0,04471 | -2,60% | -1,98% | US$67.292 | US$95.026,36 | 1.504.975 CLS |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004730 | 4,15% | -0,59% | US$68.033 | US$12.804,46 | 14.384.463 GCOIN |
| 1898 |  Apron Network APN | US$0,0007283 | 1,88% | 5,73% | US$68.093 | US$32.013,32 | 93.500.000 APN |
| 1899 |  Sator SAO | US$0,001209 | 3,48% | -18,89% | US$66.399 | US$14.981,67 | 54.913.292 SAO |
| 1900 |  Elemon ELMON | US$0,0007057 | 1,15% | 10,23% | US$66.531 | US$4.617,71 | 94.275.000 ELMON |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.