Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Argon ARGON | US$0,001205 | -2,54% | -1,04% | US$120.075 | US$35.445,20 | 99.617.373 ARGON |
| 1802 |  EarthFund 1EARTH | US$0,001634 | 6,83% | 6,00% | US$118.862 | US$326.367 | 72.754.338 1EARTH |
| 1803 |  AquariusCoin ARCO | US$0,02727 | 5,41% | 6,27% | US$119.298 | - | 4.374.042 ARCO |
| 1804 |  Rune Shards RXS | US$0,0006580 | 0,20% | 0,20% | US$119.301 | US$24,35 | 181.305.040 RXS |
| 1805 |  CoTrader COT | US$0,000005919 | 6,34% | 1,15% | US$118.385 | US$111,89 | 20.000.000.000 COT |
| 1806 |  Fortuna Sittard Fan Token FOR | US$0,6121 | 5,83% | 26,34% | US$119.362 | US$28.663,23 | 195.008 FOR |
| 1807 |  EVRYNET EVRY | US$0,002903 | 1,36% | -7,97% | US$117.261 | US$115.461 | 40.389.133 EVRY |
| 1808 |  SakeToken SAKE | US$0,001153 | -2,70% | 2,89% | US$117.424 | US$40.068,08 | 101.862.352 SAKE |
| 1809 |  DinoSwap DINO | US$0,0007506 | 1,43% | 9,11% | US$116.689 | US$58,66 | 155.456.395 DINO |
| 1810 |  Bitcoin Green BITG | US$0,009756 | 6,13% | -8,64% | US$116.494 | US$7,63 | 11.941.077 BITG |
| 1811 |  OnGO FTG | US$0,0009922 | 2,98% | 2,55% | US$114.040 | US$73.706,70 | 114.940.812 FTG |
| 1812 |  Ninneko NINO | US$0,001743 | -1,72% | -9,10% | US$113.124 | US$1.382,33 | 64.904.273 NINO |
| 1813 |  XcelToken Plus XLAB | US$0,000002500 | 3,13% | 60,47% | US$112.518 | US$106,62 | 44.999.840.391 XLAB |
| 1814 |  Global Currency Reserve GCR | US$0,001049 | 42,59% | 48,12% | US$112.288 | US$23,63 | 107.024.222 GCR |
| 1815 |  Cryptopolis CPO | US$0,001253 | 4,20% | 2,20% | US$111.428 | US$11.104,58 | 88.913.639 CPO |
| 1816 |  Basis Cash BAC | US$0,002027 | 6,05% | 4,04% | US$110.618 | US$17.274,15 | 54.575.145 BAC |
| 1817 |  NativeCoin N8V | US$0,004434 | 6,13% | 6,48% | US$110.014 | - | 24.809.180 N8V |
| 1818 |  Swirge SWG | US$0,009186 | 40,94% | -12,13% | US$110.057 | US$54.566,77 | 11.980.559 SWG |
| 1819 |  ZumCoin ZUM | US$0,0001109 | 6,13% | 6,48% | US$109.621 | - | 988.819.491 ZUM |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0006111 | 0,40% | 9,57% | US$108.775 | US$102.969 | 178.000.000 HIFRIENDS |
| 1821 |  Orion Money ORION | US$0,001142 | -1,47% | -10,42% | US$108.474 | US$12.456,94 | 95.000.673 ORION |
| 1822 |  Lightning LIGHT | US$0,001681 | 2,44% | 4,01% | US$108.041 | US$143,68 | 64.269.692 LIGHT |
| 1823 |  Playcent PCNT | US$0,002945 | -0,51% | -4,85% | US$107.914 | US$15.125,82 | 36.645.236 PCNT |
| 1824 |  Zero ZER | US$0,008315 | 32,66% | 45,20% | US$107.561 | US$9,84 | 12.936.503 ZER |
| 1825 |  hiCLONEX HICLONEX | US$0,002154 | 10,32% | 6,08% | US$109.258 | US$108.015 | 50.715.000 HICLONEX |
| 1826 |  Hashgard GARD | US$0,00001090 | -1,15% | 0,33% | US$108.998 | US$9.356,72 | 10.000.000.000 GARD |
| 1827 |  BHO Network BHO | US$0,0002359 | 1,12% | 0,30% | US$107.083 | US$10.287,65 | 454.000.000 BHO |
| 1828 |  CryptoTanks TANK | US$0,002201 | 5,52% | 3,26% | US$106.967 | US$50.208,00 | 48.610.000 TANK |
| 1829 |  Cyclub CYCLUB | US$0,00008121 | -1,98% | -5,69% | US$106.738 | US$1.145,66 | 1.314.294.423 CYCLUB |
| 1830 |  Polker PKR | US$0,0005466 | -4,95% | -5,69% | US$105.843 | US$4.957,12 | 193.639.424 PKR |
| 1831 |  hiMOONBIRDS HIMOONBIRDS | US$0,002280 | 2,78% | 6,61% | US$104.863 | US$103.937 | 45.985.000 HIMOONBIRDS |
| 1832 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1833 |  hiRENGA HIRENGA | US$0,0003701 | -3,32% | -8,35% | US$105.411 | US$126.190 | 284.850.000 HIRENGA |
| 1834 |  CryptoSoul SOUL | US$0,0003288 | 5,25% | 6,12% | US$105.200 | - | 319.927.334 SOUL |
| 1835 |  Sportcash One SCONEX | US$0,008279 | 4,22% | -31,68% | US$105.198 | US$278,32 | 12.706.570 SCONEX |
| 1836 |  hiOD HIOD | US$0,001045 | 10,55% | 21,74% | US$105.004 | US$127.170 | 100.466.000 HIOD |
| 1837 |  PLATINCOIN PLC | US$0,02092 | -21,69% | -14,12% | US$104.644 | US$1.005,65 | 5.001.073 PLC |
| 1838 |  FreedomCoin FREED | US$0,01583 | 4,84% | 14,93% | US$104.517 | US$110,82 | 6.604.387 FREED |
| 1839 |  HeroesTD HTD | US$0,001823 | -0,19% | -0,75% | US$101.808 | US$56,10 | 55.833.029 HTD |
| 1840 |  Forest Knight KNIGHT | US$0,008212 | 2,41% | 5,32% | US$101.715 | US$17.328,19 | 12.385.871 KNIGHT |
| 1841 |  Formation Fi FORM | US$0,001272 | 8,92% | 44,92% | US$101.409 | US$305.239 | 79.753.015 FORM |
| 1842 |  Jetcoin JET | US$0,001386 | 6,13% | 68,24% | US$100.839 | US$39.585,45 | 72.768.025 JET |
| 1843 |  hiVALHALLA HIVALHALLA | US$0,0003131 | -3,32% | -10,00% | US$100.794 | US$101.678 | 321.973.000 HIVALHALLA |
| 1844 |  ZENZO ZNZ | US$0,003379 | -6,19% | -0,13% | US$100.256 | US$67,05 | 29.667.006 ZNZ |
| 1845 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1846 |  Nyzo NYZO | US$0,008292 | -1,77% | -5,75% | US$98.832 | US$15.625,63 | 11.919.651 NYZO |
| 1847 |  Refinable FINE | US$0,002411 | 3,42% | 7,35% | US$98.986 | US$86.212,25 | 41.059.833 FINE |
| 1848 |  hiODBS HIODBS | US$0,001820 | 6,39% | 6,38% | US$97.888 | US$112.340 | 53.776.000 HIODBS |
| 1849 |  8PAY 8PAY | US$0,001621 | -9,13% | -15,28% | US$97.304 | US$4.620,35 | 60.010.875 8PAY |
| 1850 |  ETHA Lend ETHA | US$0,01034 | -0,14% | 1,23% | US$96.817 | US$144.416 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.