Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gather GTH | US$0,001227 | 4,83% | -6,80% | US$245.006 | US$17.174,51 | 199.746.653 GTH |
| 1652 |  Tokes TKS | US$0,001183 | 0,07% | -9,29% | US$236.637 | US$3,26 | 199.999.574 TKS |
| 1653 |  Etho Protocol ETHO | US$0,003023 | 12,70% | 17,94% | US$236.146 | US$44.892,10 | 78.120.192 ETHO |
| 1654 |  Stake DAO SDT | US$0,3327 | 2,62% | 1,57% | US$235.754 | US$15.445,97 | 708.604 SDT |
| 1655 |  Massnet MASS | US$0,002412 | 4,64% | -3,60% | US$236.433 | US$24.709,08 | 98.026.147 MASS |
| 1656 |  Sable Finance SABLE | US$0,04544 | 0,67% | 35,63% | US$235.287 | US$42.928,63 | 5.178.493 SABLE |
| 1657 |  hiFLUF HIFLUF | US$0,001827 | 2,83% | 6,79% | US$235.288 | US$106.465 | 128.763.000 HIFLUF |
| 1658 |  Kalao KLO | US$0,001777 | -6,61% | -4,34% | US$234.203 | US$62.782,97 | 131.821.698 KLO |
| 1659 |  Swop SWOP | US$0,07118 | 0,76% | 3,50% | US$233.568 | US$17.226,46 | 3.281.330 SWOP |
| 1660 |  Hunter Token / Digital Arms HNTR | US$0,002130 | -0,32% | 25,17% | US$232.683 | US$50.600,87 | 109.265.467 HNTR |
| 1661 |  Ubex UBEX | US$0,00007036 | 3,28% | 45,54% | US$232.614 | US$157,40 | 3.306.258.739 UBEX |
| 1662 |  Baanx BXX | US$0,01150 | -5,04% | -7,57% | US$227.722 | US$2.548,44 | 19.798.721 BXX |
| 1663 |  Era Token (Era7) ERA | US$0,004921 | 4,65% | 28,42% | US$226.484 | US$621,16 | 46.021.643 ERA |
| 1664 |  Team Vitality Fan Token VIT | US$0,2761 | -20,59% | -12,37% | US$223.729 | US$6.206,28 | 810.204 VIT |
| 1665 |  Rainbow Token RAINBOW | US$0,000000000259 | -5,61% | -3,30% | US$222.612 | US$0,7400 | 860.397.837.230.263 RAINBOW |
| 1666 |  CryptEx CRX | US$2,61 | 0,00% | 2,67% | US$221.454 | - | 85.000 CRX |
| 1667 |  Peanut NUX | US$0,004403 | 0,72% | -5,37% | US$220.134 | US$38.956,34 | 50.000.000 NUX |
| 1668 |  Ruff RUFF | US$0,0002235 | -3,28% | -10,11% | US$219.154 | US$31.777,22 | 980.500.000 RUFF |
| 1669 |  Dev Protocol DEV | US$0,1563 | 4,35% | 15,43% | US$174.776 | US$9,88 | 1.118.005 DEV |
| 1670 |  PowerTrade Fuel PTF | US$0,009372 | -1,50% | 0,07% | US$218.465 | US$83.112,74 | 23.311.586 PTF |
| 1671 |  ODIN PROTOCOL ODIN | US$0,01251 | -6,89% | -0,79% | US$218.623 | US$522,95 | 17.468.925 ODIN |
| 1672 |  Float Protocol (Bank) BANK | US$0,7594 | 5,31% | 6,13% | US$218.299 | US$19.063,62 | 287.450 BANK |
| 1673 |  Acquire.Fi ACQ | US$0,006192 | -2,43% | -0,02% | US$216.960 | US$141.857 | 35.041.183 ACQ |
| 1674 |  disBalancer DDOS | US$0,03100 | -0,88% | -5,13% | US$215.961 | US$12.654,42 | 6.965.356 DDOS |
| 1675 |  OneRare ORARE | US$0,02402 | -2,16% | -3,38% | US$215.210 | US$45.772,84 | 8.959.527 ORARE |
| 1676 |  hiPUNKS HIPUNKS | US$0,07184 | 4,88% | 10,89% | US$213.729 | US$109.007 | 2.975.000 HIPUNKS |
| 1677 |  Battle Hero BATH | US$0,004276 | 0,00% | 0,02% | US$212.839 | US$12,81 | 49.773.309 BATH |
| 1678 |  Lokr LKR | US$0,008267 | 4,10% | 11,19% | US$211.880 | US$213.772 | 25.628.273 LKR |
| 1679 |  Opium OPIUM | US$0,05087 | 3,71% | 3,89% | US$211.684 | US$40.212,80 | 4.161.204 OPIUM |
| 1680 |  Birdchain BIRD | US$0,0007394 | 0,07% | 0,07% | US$206.892 | US$21.636,77 | 279.797.494 BIRD |
| 1681 |  Mist MIST | US$0,003671 | 2,08% | -10,80% | US$206.880 | US$23.475,24 | 56.357.088 MIST |
| 1682 |  MoneySwap MSWAP | US$0,0001533 | -5,24% | -1,35% | US$206.698 | US$605.986 | 1.348.271.983 MSWAP |
| 1683 |  ACoconut AC | US$0,07651 | -1,25% | 0,46% | US$203.649 | US$88,28 | 2.661.650 AC |
| 1684 |  HashBX HBX | US$0,0003216 | 3,53% | 2,49% | US$202.365 | US$98,77 | 629.280.963 HBX |
| 1685 |  HyperChainX HYPER | US$0,0003485 | 5,85% | 7,90% | US$201.151 | US$117.238 | 577.139.033 HYPER |
| 1686 |  IOI Token IOI | US$0,01765 | 0,16% | -1,73% | US$200.541 | US$39.215,19 | 11.363.595 IOI |
| 1687 |  yieldwatch WATCH | US$0,01021 | 3,77% | 6,14% | US$199.427 | US$306,18 | 19.525.544 WATCH |
| 1688 |  Millonarios FC Fan Token MFC | US$0,2901 | 3,39% | 11,46% | US$195.991 | US$16.021,36 | 675.511 MFC |
| 1689 |  DecentraWeb DWEB | US$0,05896 | -2,15% | 2,23% | US$197.947 | US$3.101,87 | 3.357.220 DWEB |
| 1690 |  KingdomStarter KDG | US$0,0003691 | -2,35% | -9,38% | US$195.970 | US$392.181 | 531.000.869 KDG |
| 1691 |  ASPO World ASPO | US$0,002451 | 1,97% | 2,79% | US$195.947 | US$1.782,17 | 79.936.866 ASPO |
| 1692 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01684 | -3,35% | 3,26% | US$195.610 | US$53.588,92 | 11.618.802 MUDOL2 |
| 1693 |  Drops Ownership Power DOP | US$0,1661 | -1,77% | -18,12% | US$195.326 | US$21.450,17 | 1.176.034 DOP |
| 1694 |  Etherland ELAND | US$0,006268 | 4,17% | 5,57% | US$194.475 | US$41.942,20 | 31.024.196 ELAND |
| 1695 |  DeHive DHV | US$0,04836 | -2,51% | -7,84% | US$194.378 | US$18.585,82 | 4.019.375 DHV |
| 1696 |  Team Heretics Fan Token TH | US$0,4632 | 4,73% | 2,45% | US$200.167 | US$22.208,55 | 432.137 TH |
| 1697 |  dAppstore DAPPX | US$0,001203 | 19,91% | 23,22% | US$194.965 | US$106.438 | 162.039.632 DAPPX |
| 1698 |  Dragon Kart KART | US$0,004561 | 0,07% | 0,07% | US$189.727 | - | 41.600.061 KART |
| 1699 |  Qrkita Token QRT | US$0,000001885 | 77,49% | 92,89% | US$188.408 | US$66,04 | 99.966.493.120 QRT |
| 1700 |  Inex Project INEX | US$0,00001730 | 4,63% | 5,85% | US$188.345 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.