Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoBlades SKILL | US$0,5071 | 3,58% | 11,29% | US$468.339 | US$39.206,42 | 923.520 SKILL |
| 1502 |  AME Chain AME | US$0,0009345 | 2,65% | -2,14% | US$467.240 | US$33.898,73 | 500.000.000 AME |
| 1503 |  ZClassic ZCL | US$0,05016 | 6,13% | 8,88% | US$465.878 | US$24,39 | 9.287.024 ZCL |
| 1504 |  HTMLCOIN HTML | US$0,000008593 | 7,53% | 35,23% | US$455.996 | US$33,13 | 53.067.332.240 HTML |
| 1505 |  88mph MPH | US$0,9795 | 11,47% | -7,39% | US$455.735 | US$29.010,75 | 465.279 MPH |
| 1506 |  Zap ZAP | US$0,001910 | -10,74% | 13,79% | US$451.114 | US$952,40 | 236.144.465 ZAP |
| 1507 |  Raze Network RAZE | US$0,003796 | 4,56% | 1,45% | US$450.535 | US$43.482,13 | 118.690.910 RAZE |
| 1508 |  Golos Blockchain GLS | US$0,001246 | 16,38% | 13,97% | US$447.193 | US$3.544,56 | 358.759.886 GLS |
| 1509 |  SmileyCoin SMLY | US$0,00002411 | -8,03% | -13,42% | US$381.125 | US$4,03 | 15.806.193.400 SMLY |
| 1510 |  NIX NIX | US$0,009070 | 5,42% | 6,19% | US$446.602 | - | 49.238.466 NIX |
| 1511 |  Mogul Productions STARS | US$0,001461 | 2,24% | 3,50% | US$447.875 | US$175.502 | 306.657.541 STARS |
| 1512 |  Humaniq HMQ | US$0,002267 | 6,58% | -4,09% | US$469.675 | US$27.886,58 | 207.143.695 HMQ |
| 1513 |  Avocado DAO Token AVG | US$0,01747 | 4,09% | 13,36% | US$444.971 | US$17.711,51 | 25.468.016 AVG |
| 1514 |  Nafter NAFT | US$0,0004457 | 1,60% | 4,60% | US$444.628 | US$13.103,55 | 997.657.799 NAFT |
| 1515 |  HempCoin THC | US$0,001660 | 58,93% | 59,45% | US$444.033 | US$108,62 | 267.467.885 THC |
| 1516 |  KIRA KEX | US$0,03540 | 5,76% | 4,58% | US$443.645 | US$180.913 | 12.532.083 KEX |
| 1517 |  BullBear AI AIBB | US$0,000000000217 | 14,86% | -20,61% | US$442.976 | US$275.527 | 2.045.833.899.998.990 AIBB |
| 1518 |  PANTHEON X XPN | US$0,0006411 | 0,03% | -13,57% | US$436.463 | - | 680.786.427 XPN |
| 1519 |  Little Rabbit (V2) LTRBT | US$0,000000001305 | 2,74% | -3,54% | US$436.017 | US$1.578.957 | 334.131.860.594.663 LTRBT |
| 1520 |  AGA Token AGA | US$0,04024 | 2,61% | 1,28% | US$436.376 | US$167,89 | 10.842.984 AGA |
| 1521 |  Paribus PBX | US$0,0008554 | 3,06% | -12,59% | US$433.173 | US$220.485 | 506.393.024 PBX |
| 1522 |  Leeds United Fan Token LUFC | US$0,4331 | 1,23% | -2,33% | US$425.906 | US$37.759,45 | 983.459 LUFC |
| 1523 |  Bitcoin Plus XBC | US$1,99 | 10,17% | -12,86% | US$425.328 | US$773,05 | 213.728 XBC |
| 1524 |  XY Finance XY | US$0,04712 | 3,91% | 5,82% | US$423.869 | US$32.555,67 | 8.996.415 XY |
| 1525 |  Spore SPORE | US$0,000000000013 | 11,33% | 25,42% | US$420.854 | US$596,56 | 33.025.690.291.210.124 SPORE |
| 1526 |  Shib Original Vision SOV | US$0,000000003956 | 1,57% | -2,69% | US$419.909 | US$287,38 | 106.155.823.814.847 SOV |
| 1527 |  OceanEx Token OCE | US$0,0002316 | 20,91% | 5,44% | US$414.193 | US$609,17 | 1.788.038.022 OCE |
| 1528 |  Fractal FCL | US$0,02493 | 2,08% | 9,30% | US$413.708 | US$6.030,38 | 16.595.271 FCL |
| 1529 |  Brokoli Network BRKL | US$0,007729 | 0,23% | -2,05% | US$413.298 | US$13.377,87 | 53.472.622 BRKL |
| 1530 |  Strong STRONG | US$2,97 | 6,37% | -19,86% | US$411.206 | US$28.718,11 | 138.269 STRONG |
| 1531 |  Wicrypt WNT | US$0,01751 | -13,52% | 37,16% | US$409.454 | US$103.956 | 23.382.764 WNT |
| 1532 |  HEROcoin PLAY | US$0,002311 | -0,19% | -0,23% | US$409.022 | US$22.067,10 | 177.023.648 PLAY |
| 1533 |  Spores Network SPO | US$0,0003849 | -0,62% | -9,61% | US$407.315 | US$95.500,99 | 1.058.302.432 SPO |
| 1534 |  unFederalReserve eRSDL | US$0,0009189 | 18,07% | -6,40% | US$404.568 | US$5.737,74 | 440.275.682 eRSDL |
| 1535 |  Billion Happiness BHC | US$8,03 | 33,86% | 9,48% | US$401.334 | US$1.097,43 | 50.000 BHC |
| 1536 |  HollyGold HGOLD | US$0,08551 | 33,69% | 19,57% | US$400.871 | US$201,78 | 4.687.803 HGOLD |
| 1537 |  TRAVA.FINANCE TRAVA | US$0,0002855 | -0,37% | 3,42% | US$400.514 | US$79.598,14 | 1.402.631.186 TRAVA |
| 1538 |  Rainmaker Games RAIN | US$0,0009044 | -4,55% | -0,67% | US$399.129 | US$12.124.011 | 441.321.040 RAIN |
| 1539 |  NFTrade NFTD | US$0,01213 | 0,23% | 2,80% | US$397.214 | US$10.600,33 | 32.741.175 NFTD |
| 1540 |  PlotX PLOT | US$0,005969 | 0,75% | -0,02% | US$395.851 | US$164.845 | 66.318.562 PLOT |
| 1541 |  Bob's Repair BOB | US$0,002143 | -3,58% | 0,28% | US$393.605 | US$47,71 | 183.640.758 BOB |
| 1542 |  Tycoon TYC | US$0,004985 | 2,63% | -5,95% | US$392.880 | US$17.173,03 | 78.815.560 TYC |
| 1543 |  LuaSwap LUA | US$0,001872 | 1,67% | -9,87% | US$387.337 | - | 206.949.320 LUA |
| 1544 |  DEXA COIN DEXA | US$0,00001519 | 0,23% | -2,09% | US$379.801 | US$133.729 | 25.000.000.000 DEXA |
| 1545 |  Swerve SWRV | US$0,02069 | 3,19% | 5,20% | US$378.038 | US$36.831,17 | 18.274.470 SWRV |
| 1546 |  High Performance Blockchain HPB | US$0,005118 | -0,07% | 0,50% | US$374.005 | US$184.384 | 73.069.950 HPB |
| 1547 |  YFDAI.FINANCE YF-DAI | US$94,23 | 5,89% | 4,31% | US$375.605 | US$60.051,62 | 3.986 YF-DAI |
| 1548 |  Alliance Fan Token ALL | US$0,2927 | -2,09% | 8,54% | US$372.131 | US$13.861,18 | 1.271.450 ALL |
| 1549 |  NuriFootBall NRFB | US$0,001783 | -1,99% | -3,14% | US$370.945 | US$165.734 | 208.080.000 NRFB |
| 1550 |  EasyFi EZ | US$0,05822 | -4,93% | 1,44% | US$371.073 | US$19.420,64 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 31 dari total 187 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.