Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pleasure Coin NSFW | US$0,00004379 | 0,56% | -7,16% | US$1.072.958 | US$3.414,91 | 24.499.828.829 NSFW |
| 1302 |  DOGGY DOGGY | US$0,0002654 | 4,28% | 8,86% | US$1.069.502 | US$31.071,95 | 4.029.468.737 DOGGY |
| 1303 |  BitcoinZ BTCZ | US$0,00008468 | 2,59% | -3,57% | US$1.067.305 | US$2.287,71 | 12.604.351.724 BTCZ |
| 1304 |  Kripto koin KRIPTO | US$0,0001952 | 2,07% | 5,32% | US$1.057.844 | US$486.627 | 5.419.500.000 KRIPTO |
| 1305 |  FREEdom Coin FREE | US$0,0000001092 | 1,53% | 1,84% | US$1.085.414 | US$305.342 | 9.938.989.997.635 FREE |
| 1306 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6333 | 1,89% | 13,88% | US$1.051.321 | US$943.300 | 1.659.938 SAUBER |
| 1307 |  Young Boys Fan Token YBO | US$0,7603 | 7,07% | 41,64% | US$1.049.350 | US$39.087,22 | 1.380.111 YBO |
| 1308 |  Football World Community FWC | US$0,000000000025 | 0,81% | 3,03% | US$1.042.930 | US$403.281 | 42.259.695.518.342.000 FWC |
| 1309 |  Roush Fenway Racing Fan Token ROUSH | US$1,34 | 4,69% | -6,06% | US$1.035.531 | US$67.168,18 | 775.006 ROUSH |
| 1310 |  B-cube.ai BCUBE | US$0,07643 | -3,55% | -1,47% | US$1.027.143 | US$4.773,92 | 13.438.183 BCUBE |
| 1311 |  AntiMatter Token MATTER | US$0,03262 | 0,48% | 0,12% | US$1.021.021 | US$120.886 | 31.301.449 MATTER |
| 1312 |  MandoX V2 MANDOX | US$0,00000006832 | 0,00% | 2,25% | US$1.020.417 | - | 14.936.850.402.641 MANDOX |
| 1313 |  Vexanium VEX | US$0,001363 | 4,09% | 2,68% | US$1.000.139 | US$56.608,01 | 733.642.279 VEX |
| 1314 |  FaraLand FARA | US$0,02529 | -2,99% | 11,34% | US$1.016.821 | US$17.067,74 | 40.200.000 FARA |
| 1315 |  Hord HORD | US$0,01124 | 3,42% | -6,11% | US$996.140 | US$41.002,01 | 88.615.986 HORD |
| 1316 |  Base Protocol BASE | US$2,11 | 84,96% | 5,50% | US$1.013.924 | US$304,89 | 480.680 BASE |
| 1317 |  Bistroo BIST | US$0,02309 | 5,95% | 7,37% | US$1.006.002 | US$89.530,79 | 43.565.302 BIST |
| 1318 |  Attila ATT | US$0,002223 | -5,13% | -2,76% | US$1.001.395 | US$501,02 | 450.382.736 ATT |
| 1319 |  Samsunspor Fan Token SAM | US$2,17 | -2,25% | 25,06% | US$990.315 | US$105.939 | 457.241 SAM |
| 1320 |  ZooKeeper ZOO | US$0,002441 | 0,80% | 4,16% | US$1.001.580 | US$12.840,75 | 410.376.574 ZOO |
| 1321 |  Degenerator Meme MEME | US$35,62 | 0,00% | 0,35% | US$997.364 | - | 28.000 MEME |
| 1322 |  Lympo LYM | US$0,001215 | 1,06% | 15,00% | US$1.004.409 | US$165.232 | 826.672.979 LYM |
| 1323 |  MintMe.com Coin MINTME | US$0,005349 | -11,07% | 8,33% | US$992.657 | US$0,9700 | 185.590.144 MINTME |
| 1324 |  StrongHands SHND | US$0,00005322 | 3,14% | 3,31% | US$989.570 | - | 18.594.219.025 SHND |
| 1325 |  Clube Atlético Mineiro Fan Token GALO | US$0,4195 | 0,56% | 9,58% | US$989.658 | US$17.713,73 | 2.358.967 GALO |
| 1326 |  OneArt 1ART | US$0,006862 | -0,66% | -4,11% | US$984.104 | US$56.822,24 | 143.416.035 1ART |
| 1327 |  Niftyx Protocol SHROOM | US$0,01911 | 0,00% | 1,25% | US$982.090 | - | 51.386.058 SHROOM |
| 1328 |  Integral ITGR | US$0,006200 | 2,46% | 4,49% | US$976.753 | US$33.354,24 | 157.532.050 ITGR |
| 1329 |  Gravity Finance GFI | US$0,002770 | 2,77% | 1,22% | US$975.796 | US$800,87 | 352.267.212 GFI |
| 1330 |  MetaBeat BEAT | US$0,01073 | 2,98% | 2,49% | US$973.777 | US$12.210,06 | 90.767.673 BEAT |
| 1331 |  VelasPad VLXPAD | US$0,004425 | 4,49% | 3,02% | US$973.233 | US$20.495,38 | 219.932.317 VLXPAD |
| 1332 |  Arcona ARCONA | US$0,06272 | 17,23% | 47,27% | US$961.863 | US$15.733,21 | 15.335.470 ARCONA |
| 1333 |  NFT Art Finance NFTART | US$0,000000000038 | 10,60% | 30,33% | US$953.113 | US$1.708,12 | 25.282.174.668.987.600 NFTART |
| 1334 |  PureFi Protocol UFI | US$0,01621 | 1,01% | 8,12% | US$947.302 | US$30.627,00 | 58.422.831 UFI |
| 1335 |  xHashtag XTAG | US$0,01417 | -7,16% | 16,38% | US$937.883 | US$112.764 | 66.169.002 XTAG |
| 1336 |  KubeCoin KUBE | US$0,004929 | -4,15% | 10,38% | US$936.016 | US$292.296 | 189.882.166 KUBE |
| 1337 |  Professional Fighters League Fan Token PFL | US$0,6439 | -0,90% | 24,13% | US$936.561 | US$35.241,67 | 1.454.511 PFL |
| 1338 |  EOSDT EOSDT | US$0,3526 | 11,03% | 19,55% | US$931.792 | US$3,30 | 2.642.505 EOSDT |
| 1339 |  Neutrino Token NSBT | US$0,3479 | -5,54% | -4,84% | US$919.905 | US$30.390,99 | 2.644.003 NSBT |
| 1340 |  Glitch GLCH | US$0,01166 | -29,77% | -49,07% | US$924.569 | US$678.293 | 79.282.952 GLCH |
| 1341 |  Atomic Wallet Coin AWC | US$0,08719 | -1,57% | -7,05% | US$924.520 | US$2.568,50 | 10.603.659 AWC |
| 1342 |  1irstcoin FST | US$0,02160 | 4,93% | -92,37% | US$925.891 | - | 42.858.430 FST |
| 1343 |  Nord Finance NORD | US$0,1175 | 2,17% | -7,27% | US$915.539 | US$40.703,86 | 7.794.582 NORD |
| 1344 |  Auto AUTO | US$11,94 | -1,28% | 1,72% | US$913.597 | US$58.119,20 | 76.503 AUTO |
| 1345 |  KickToken KICK | US$0,007482 | 5,65% | 4,01% | US$911.934 | US$310,65 | 121.878.354 KICK |
| 1346 |  Shopping.io SHOP | US$0,009072 | 1,33% | -1,22% | US$906.113 | US$1.672,80 | 99.875.636 SHOP |
| 1347 |  WaykiChain WICC | US$0,004306 | 0,71% | 3,90% | US$904.343 | US$116.621 | 210.000.000 WICC |
| 1348 |  TrueFeedBack TFBX | US$0,0002463 | 6,15% | 21,59% | US$901.955 | US$19.283,10 | 3.661.430.200 TFBX |
| 1349 |  Education Ecosystem LEDU | US$0,003811 | 6,05% | 6,44% | US$901.987 | - | 236.710.413 LEDU |
| 1350 |  OctoFi OCTO | US$1,12 | 2,74% | 5,82% | US$895.932 | US$18.096,09 | 797.953 OCTO |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.