Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,01563 | -1,24% | -0,96% | US$1.651.916 | US$430.387 | 105.657.976 WOM |
| 1202 |  PEAKDEFI PEAK | US$0,0009930 | -2,15% | -5,21% | US$1.646.103 | US$75.257,51 | 1.657.740.019 PEAK |
| 1203 |  GHOSTPRISM GHOST | US$0,3035 | 6,13% | 6,48% | US$1.637.990 | - | 5.397.347 GHOST |
| 1204 |  BSCStation BSCS | US$0,007474 | 1,52% | 11,47% | US$1.638.716 | US$37.054,89 | 219.264.656 BSCS |
| 1205 |  Noir NOR | US$0,07816 | 6,89% | 3,00% | US$1.622.606 | US$2.136,42 | 20.760.950 NOR |
| 1206 |  MARS4 MARS4 | US$0,0006532 | 4,26% | 6,81% | US$1.621.942 | US$77.022,55 | 2.483.082.772 MARS4 |
| 1207 |  Reflexer Ungovernance Token FLX | US$8,52 | 4,06% | 0,00% | US$1.651.941 | US$27.892,50 | 193.796 FLX |
| 1208 |  O3 Swap O3 | US$0,03139 | 6,56% | -0,99% | US$1.615.530 | US$110.400 | 51.468.060 O3 |
| 1209 |  Cheems Inu (new) CINU | US$0,0002815 | 8,10% | 73,94% | US$1.611.097 | US$13.974,46 | 5.723.672.214 CINU |
| 1210 |  AXIS Token AXIS | US$0,004982 | 0,98% | -53,44% | US$1.595.711 | US$102,98 | 320.303.188 AXIS |
| 1211 |  Sao Paulo FC Fan Token SPFC | US$0,6793 | -0,88% | 26,01% | US$1.580.730 | US$154.802 | 2.327.000 SPFC |
| 1212 |  Strips Finance STRP | US$0,3851 | -2,48% | -1,66% | US$1.589.032 | US$18.328,71 | 4.125.963 STRP |
| 1213 |  Lattice Token LTX | US$0,05555 | -9,02% | -13,81% | US$1.591.789 | US$58.532,65 | 28.653.896 LTX |
| 1214 |  KINE KINE | US$0,07854 | 3,80% | 12,56% | US$1.587.377 | US$67.031,77 | 20.211.925 KINE |
| 1215 |  MetagamZ METAG | US$0,0001577 | 2,00% | 1,00% | US$1.577.253 | - | 10.000.000.000 METAG |
| 1216 |  Omchain OMC | US$0,01687 | -0,54% | 0,85% | US$1.565.885 | US$19.824,72 | 92.808.753 OMC |
| 1217 |  Stobox Token STBU | US$0,01776 | 6,23% | 0,89% | US$1.595.895 | US$25.357,49 | 89.868.704 STBU |
| 1218 |  ArdCoin ARDX | US$0,005521 | 0,06% | -0,29% | US$1.533.746 | - | 277.807.957 ARDX |
| 1219 |  FIBOS FO | US$0,001420 | 18,77% | 11,87% | US$1.521.906 | US$5.599,72 | 1.071.593.128 FO |
| 1220 |  Graphlinq Chain GLQ | US$0,004470 | 3,94% | -4,08% | US$1.519.727 | US$94.672,78 | 339.999.895 GLQ |
| 1221 |  Fabwelt WELT | US$0,006604 | 3,00% | 4,90% | US$1.512.305 | US$165.357 | 228.991.733 WELT |
| 1222 |  Horizon Protocol HZN | US$0,01910 | 0,39% | 1,19% | US$1.511.340 | US$66.979,29 | 79.135.706 HZN |
| 1223 |  MAPS MAPS | US$0,03296 | -1,24% | -1,10% | US$1.499.492 | US$150.386 | 45.496.728 MAPS |
| 1224 |  ZUSD ZUSD | US$1,00 | 0,13% | 0,35% | US$1.474.203 | US$850,32 | 1.472.237 ZUSD |
| 1225 |  Decentral Games ICE ICE | US$0,004148 | 1,66% | 1,02% | US$1.458.023 | US$11.602,10 | 351.525.433 ICE |
| 1226 |  FedoraCoin TIPS | US$0,000006878 | 0,24% | -12,19% | US$1.460.048 | US$13.907,58 | 212.269.865.434 TIPS |
| 1227 |  SparkPoint SRK | US$0,0001372 | 3,74% | -1,62% | US$1.445.580 | US$59.362,99 | 10.536.108.420 SRK |
| 1228 |  Realio Network RIO | US$0,2153 | 4,29% | 7,65% | US$1.414.196 | US$1.610.043 | 6.568.515 RIO |
| 1229 |  Kryptomon KMON | US$0,007443 | 4,80% | 15,02% | US$1.413.097 | US$163.766 | 189.843.488 KMON |
| 1230 |  Green Satoshi Token (BSC) GST | US$0,009680 | 1,46% | -3,14% | US$1.410.688 | US$17.452,90 | 145.729.107 GST |
| 1231 |  Sinverse SIN | US$0,002722 | 2,40% | 1,87% | US$1.407.279 | US$543.579 | 517.000.769 SIN |
| 1232 |  Woonkly Power WOOP | US$0,006124 | -0,20% | 2,14% | US$1.399.895 | US$272.665 | 228.584.357 WOOP |
| 1233 |  Aston Martin Cognizant Fan Token AM | US$0,8365 | 3,75% | 26,58% | US$1.390.459 | US$1.552.855 | 1.662.319 AM |
| 1234 |  KING KING | US$0,0001504 | 3,97% | 15,49% | US$1.394.088 | US$330.607 | 9.270.000.000 KING |
| 1235 |  UniLayer LAYER | US$0,05333 | 4,09% | 5,83% | US$1.382.231 | US$81.485,75 | 25.920.321 LAYER |
| 1236 |  WiFi Map WIFI | US$0,02220 | 3,17% | 13,71% | US$1.373.552 | US$224.826 | 61.884.071 WIFI |
| 1237 |  Idena IDNA | US$0,02069 | -2,09% | -2,64% | US$1.372.170 | US$29.816,92 | 66.333.004 IDNA |
| 1238 |  Polychain Monsters PMON | US$0,3980 | 1,17% | 5,48% | US$1.357.177 | US$137.181 | 3.410.185 PMON |
| 1239 |  Chimpion BNANA | US$0,04202 | -24,62% | 34,12% | US$1.333.117 | US$128.956 | 31.727.387 BNANA |
| 1240 |  Voxel X Network VXL | US$0,006182 | 5,26% | 14,34% | US$1.362.404 | US$40.550,70 | 220.380.548 VXL |
| 1241 |  LGCY Network LGCY | US$0,0001048 | 10,42% | -3,50% | US$1.332.246 | US$30.264,54 | 12.713.925.827 LGCY |
| 1242 |  Everton Fan Token EFC | US$1,02 | -0,21% | -14,69% | US$1.298.704 | US$210.151 | 1.277.319 EFC |
| 1243 |  Aurora AOA | US$0,0001316 | 100,78% | 23,78% | US$1.312.318 | US$660,79 | 9.975.060.788 AOA |
| 1244 |  CRYPTO20 C20 | US$0,03244 | 6,34% | 390,07% | US$1.310.322 | US$5,60 | 40.396.424 C20 |
| 1245 |  BlueMove MOVE | US$0,02611 | -4,16% | -9,52% | US$1.310.575 | US$2.234,71 | 50.200.000 MOVE |
| 1246 |  pSTAKE Finance PSTAKE | US$0,02954 | 2,24% | 2,94% | US$1.309.930 | US$493.184 | 44.347.373 PSTAKE |
| 1247 |  PearDAO PEX | US$0,02501 | 0,00% | 4,85% | US$1.307.788 | - | 52.300.308 PEX |
| 1248 |  TOP TOP | US$0,0002370 | 1,79% | -5,59% | US$1.306.652 | US$50.835,10 | 5.512.414.943 TOP |
| 1249 |  DogeBonk DOBO | US$0,000000002230 | 3,54% | -0,76% | US$1.299.713 | US$332,39 | 582.959.739.166.037 DOBO |
| 1250 |  City Tycoon Games CTG | US$0,1289 | 0,02% | 0,08% | US$1.289.407 | US$12.591,92 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.