Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StackOs STACK | US$0,002663 | 30,39% | 7,05% | US$1.286.948 | US$215,42 | 483.183.352 STACK |
| 1252 |  Construct STANDARD | US$0,1545 | -0,83% | -1,07% | US$1.286.089 | US$440,30 | 8.323.516 STANDARD |
| 1253 |  ALLY ALY | US$0,0005561 | -7,22% | -10,98% | US$1.279.005 | US$12.853,66 | 2.300.000.000 ALY |
| 1254 |  Aston Villa Fan Token AVL | US$0,9095 | -1,48% | 3,20% | US$1.280.533 | US$116.286 | 1.407.962 AVL |
| 1255 |  BendDAO BEND | US$0,003337 | 4,49% | 5,52% | US$1.276.104 | US$70.638,76 | 382.458.902 BEND |
| 1256 |  SafeCoin SAFE | US$0,04593 | 3,43% | 19,63% | US$1.273.936 | US$31,52 | 27.735.063 SAFE |
| 1257 |  DuckDaoDime DDIM | US$1,23 | 6,60% | 5,23% | US$1.273.977 | US$16.509,12 | 1.037.793 DDIM |
| 1258 |  COVER Protocol COVER | US$15,95 | -1,53% | 1,73% | US$1.263.115 | US$36.767,73 | 79.179 COVER |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000002104 | 4,00% | 5,73% | US$1.258.801 | US$96.009,16 | 59.815.774.993.144 RVLT |
| 1260 |  Furucombo COMBO | US$0,03097 | 2,58% | 36,58% | US$1.256.249 | US$15.554,57 | 40.569.925 COMBO |
| 1261 |  Swingby SWINGBY | US$0,001439 | 5,91% | -4,93% | US$1.251.903 | US$259.287 | 870.000.000 SWINGBY |
| 1262 |  JulSwap JULD | US$0,002114 | -6,63% | 11,90% | US$1.251.717 | US$109.065 | 592.166.808 JULD |
| 1263 |  Razor Network RAZOR | US$0,003801 | 1,75% | -5,73% | US$1.247.795 | US$226.079 | 328.245.504 RAZOR |
| 1264 |  ChainX PCX | US$0,09945 | 2,27% | 3,14% | US$1.243.619 | US$48.541,69 | 12.505.375 PCX |
| 1265 |  PAID Network PAID | US$0,01500 | 3,23% | 6,24% | US$1.245.645 | US$8.346,34 | 83.070.175 PAID |
| 1266 |  Primecoin XPM | US$0,02646 | 6,12% | 2,58% | US$1.227.071 | US$282,97 | 46.373.482 XPM |
| 1267 |  Eminer EM | US$0,0008435 | 7,46% | 7,88% | US$1.226.828 | US$214.187 | 1.454.500.099 EM |
| 1268 |  Hiblocks HIBS | US$0,0001208 | 0,05% | 1,05% | US$1.218.267 | US$153.003 | 10.086.444.804 HIBS |
| 1269 |  MahaDAO MAHA | US$0,2762 | 0,14% | 2,46% | US$1.212.857 | US$224.109 | 4.391.496 MAHA |
| 1270 |  Brazil National Football Team Fan Token BFT | US$0,04199 | -0,03% | 3,90% | US$1.208.127 | US$75.286,70 | 28.772.500 BFT |
| 1271 |  Unbound UNB | US$0,0005488 | -3,13% | -12,87% | US$1.198.970 | US$38.641,97 | 2.184.535.397 UNB |
| 1272 |  Ispolink ISP | US$0,0004345 | 3,43% | -4,15% | US$1.197.714 | US$178.706 | 2.756.425.785 ISP |
| 1273 |  Pillar PLR | US$0,004671 | 2,47% | 3,93% | US$1.211.443 | US$6.073,20 | 259.348.201 PLR |
| 1274 |  PornRocket PORNROCKET | US$0,000000003098 | 3,72% | 7,67% | US$1.190.910 | US$34,01 | 384.465.241.723.904 PORNROCKET |
| 1275 |  Safe Haven SHA | US$0,0003955 | 13,42% | 15,10% | US$1.188.816 | US$196.019 | 3.005.855.396 SHA |
| 1276 |  SKYPlay SKP | US$0,007581 | 0,12% | 0,32% | US$1.185.023 | US$220.646 | 156.311.523 SKP |
| 1277 |  All In ALLIN | US$1,21 | 1,18% | -3,15% | US$1.184.285 | US$107.960 | 981.400 ALLIN |
| 1278 |  Neblio NEBL | US$0,05621 | 17,86% | 32,10% | US$1.166.777 | US$93.914,79 | 20.755.689 NEBL |
| 1279 |  CloakCoin CLOAK | US$0,1942 | 5,26% | 7,59% | US$1.163.034 | - | 5.987.523 CLOAK |
| 1280 |  All.Art Protocol AART | US$0,0009067 | -13,25% | -1,27% | US$1.162.101 | US$56.762,19 | 1.281.657.714 AART |
| 1281 |  Heroes Chained HEC | US$0,02994 | 3,09% | 10,38% | US$1.165.377 | US$121.820 | 38.924.974 HEC |
| 1282 |  DeFi Land DFL | US$0,0004584 | 12,36% | 17,68% | US$1.157.645 | US$34.517,78 | 2.525.158.778 DFL |
| 1283 |  Populous PPT | US$0,02149 | -4,53% | -21,72% | US$1.144.623 | US$134.935 | 53.252.246 PPT |
| 1284 |  DoDreamChain DRM | US$0,006080 | -1,55% | -3,04% | US$1.139.981 | US$57.362,79 | 187.500.000 DRM |
| 1285 |  suterusu SUTER | US$0,0002936 | 0,90% | 9,03% | US$1.131.648 | US$79.624,98 | 3.855.040.000 SUTER |
| 1286 |  SHOPX SHOPX | US$0,007111 | 4,59% | 9,24% | US$1.138.375 | US$154.462 | 160.088.646 SHOPX |
| 1287 |  DIGG DIGG | US$1.979,93 | 7,70% | 12,08% | US$1.136.334 | US$18.274,10 | 574 DIGG |
| 1288 |  Spain National Fan Token SNFT | US$0,04872 | -6,76% | 8,09% | US$1.132.990 | US$120.413 | 23.255.000 SNFT |
| 1289 |  Genopets GENE | US$0,2354 | -1,09% | 3,94% | US$1.128.326 | US$17.336,58 | 4.792.667 GENE |
| 1290 |  Penpie PNP | US$0,7468 | 3,76% | -1,65% | US$1.124.610 | US$900,81 | 1.505.920 PNP |
| 1291 |  FEAR FEAR | US$0,06255 | 2,58% | 7,60% | US$1.123.647 | US$780.474 | 17.962.651 FEAR |
| 1292 |  Seascape Crowns CWS | US$0,2309 | 5,79% | 1,78% | US$1.120.432 | US$236.314 | 4.852.052 CWS |
| 1293 |  SORA XOR | US$0,04768 | -3,76% | -46,31% | US$1.122.813 | US$189.628 | 23.548.837 XOR |
| 1294 |  MetamonkeyAi MMAI | US$0,0001992 | 5,99% | -0,53% | US$1.214.743 | US$123.256 | 6.099.376.989 MMAI |
| 1295 |  YAM V3 YAM | US$0,07461 | -0,59% | -21,59% | US$1.100.321 | US$12.718,89 | 14.747.241 YAM |
| 1296 |  Mirror Protocol MIR | US$0,01415 | 2,72% | -4,53% | US$1.100.366 | US$166.116 | 77.742.680 MIR |
| 1297 |  Flashstake FLASH | US$0,02056 | -0,81% | -44,92% | US$1.095.943 | US$2.221,34 | 53.305.574 FLASH |
| 1298 |  Reality Metaverse RLTM | US$0,01339 | 3,57% | 9,18% | US$1.082.756 | US$225.194 | 80.858.025 RLTM |
| 1299 |  IBStoken IBS | US$0,001003 | 0,03% | 1,97% | US$1.081.963 | US$40.145,18 | 1.078.331.516 IBS |
| 1300 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | 5,63% | 19,09% | US$1.072.321 | US$68.840,91 | 762.595 IBFK |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.