Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oddz ODDZ | US$0,008016 | -5,05% | -3,78% | US$716.650 | US$145.698 | 89.405.704 ODDZ |
| 1402 |  BBS Network BBS | US$0,008512 | -0,40% | -2,21% | US$715.210 | US$25.374,34 | 84.025.777 BBS |
| 1403 |  Thorstarter XRUNE | US$0,008847 | 8,88% | 1,84% | US$713.888 | US$17.389,86 | 80.689.454 XRUNE |
| 1404 |  Rangers Protocol RPG | US$0,7331 | 0,08% | 6,49% | US$713.216 | US$66.812,98 | 972.830 RPG |
| 1405 |  Bitswift BITS | US$0,1829 | 11,18% | 21,16% | US$710.576 | US$205,44 | 3.884.635 BITS |
| 1406 |  Oxygen OXY | US$0,01716 | 0,96% | 0,57% | US$698.075 | US$199.103 | 40.689.415 OXY |
| 1407 |  NewYorkCoin NYC | US$0,000004808 | -8,31% | -17,15% | US$691.254 | US$23,80 | 143.761.098.438 NYC |
| 1408 |  KOK KOK | US$0,006474 | -0,35% | -17,70% | US$694.837 | US$368.908 | 107.333.422 KOK |
| 1409 |  ZeroSwap ZEE | US$0,01079 | -2,17% | -1,86% | US$684.527 | US$352.663 | 63.429.102 ZEE |
| 1410 |  Wall Street Games WSG | US$0,000000000801 | 2,77% | 18,59% | US$690.085 | US$52.335,43 | 861.910.956.064.944 WSG |
| 1411 |  BlockWallet BLANK | US$0,03552 | 2,36% | 2,36% | US$688.997 | US$37.957,56 | 19.394.814 BLANK |
| 1412 |  Signata SATA | US$0,009579 | 6,34% | 1,15% | US$682.610 | US$45,78 | 71.260.435 SATA |
| 1413 |  Supreme Finance HYPE | US$0,0004501 | 0,07% | -29,64% | US$675.108 | US$3.967,24 | 1.500.000.000 HYPE |
| 1414 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1415 |  RioDeFi RFUEL | US$0,001955 | 4,73% | 2,34% | US$673.681 | US$256.777 | 344.550.838 RFUEL |
| 1416 |  RIZON ATOLO | US$0,0002932 | -2,95% | 15,74% | US$672.201 | US$39.901,67 | 2.292.286.392 ATOLO |
| 1417 |  Duck DAO (DLP Duck Token) DUCK | US$0,02143 | 20,37% | 2,30% | US$671.106 | US$2.128,13 | 31.319.195 DUCK |
| 1418 |  Zelwin ZLW | US$0,009239 | 0,26% | -15,69% | US$668.307 | US$83.108,31 | 72.331.834 ZLW |
| 1419 |  HoDooi.com HOD | US$0,001356 | -3,16% | -1,31% | US$666.929 | US$161.438 | 491.857.217 HOD |
| 1420 |  MoneroV XMV | US$0,2467 | 6,13% | 6,48% | US$665.994 | US$4,69 | 2.700.000 XMV |
| 1421 |  Ycash YEC | US$0,04709 | 24,45% | 25,81% | US$665.155 | US$395,15 | 14.123.875 YEC |
| 1422 |  bAlpha BALPHA | US$36,96 | 141,48% | 131,58% | US$665.299 | - | 18.000 BALPHA |
| 1423 |  Gamestarter GAME | US$0,02288 | 0,05% | -16,27% | US$653.457 | US$19.843,41 | 28.564.765 GAME |
| 1424 |  Feathercoin FTC | US$0,002744 | 6,13% | 28,99% | US$649.183 | - | 236.600.238 FTC |
| 1425 |  BonusCloud BXC | US$0,0001927 | 0,28% | -1,94% | US$646.104 | US$17.526,29 | 3.352.137.888 BXC |
| 1426 |  ADAPad ADAPAD | US$0,005480 | 2,35% | 9,42% | US$644.671 | US$12.917,86 | 117.642.373 ADAPAD |
| 1427 |  Graviocoin GIO | US$0,008869 | 2,92% | 12,25% | US$639.710 | US$104,50 | 72.128.521 GIO |
| 1428 |  Funex FUNEX | US$0,06981 | -0,21% | -0,36% | US$639.380 | US$18.641,10 | 9.158.696 FUNEX |
| 1429 |  Caduceus CMP | US$0,01730 | -4,40% | -6,81% | US$635.433 | US$1.614.459 | 36.732.438 CMP |
| 1430 |  Tranche Finance SLICE | US$0,03189 | 1,58% | 2,83% | US$637.825 | US$16.951,60 | 20.000.000 SLICE |
| 1431 |  Dinamo Zagreb Fan Token DZG | US$0,8838 | -0,44% | 7,19% | US$641.959 | US$45.892,61 | 726.384 DZG |
| 1432 |  Lunar LNR | US$0,008622 | 3,85% | 6,66% | US$636.550 | US$155.655 | 73.830.967 LNR |
| 1433 |  Brother Music Platform BMP | US$0,0001453 | -1,51% | -6,87% | US$635.517 | US$286,65 | 4.375.000.000 BMP |
| 1434 |  Crust Shadow CSM | US$0,006324 | -1,03% | -1,86% | US$632.436 | US$4.110,11 | 100.000.000 CSM |
| 1435 |  PUTinCoin PUT | US$0,0005272 | 1,38% | 18,31% | US$626.699 | US$27,68 | 1.188.750.832 PUT |
| 1436 |  ElvishMagic EMP | US$0,0009593 | 8,21% | 4,13% | US$625.633 | US$56.180,55 | 652.191.768 EMP |
| 1437 |  Props Token PROPS | US$0,001212 | 2,18% | 0,01% | US$622.059 | US$18.256,19 | 513.363.583 PROPS |
| 1438 |  AurusX AX | US$0,3548 | -2,64% | -2,03% | US$615.839 | US$129.029 | 1.735.861 AX |
| 1439 |  Interlay INTR | US$0,009199 | -0,25% | -13,82% | US$616.506 | US$34.132,40 | 67.020.251 INTR |
| 1440 |  EXMO Coin EXM | US$0,005723 | -1,94% | -1,57% | US$614.474 | US$38.542,27 | 107.375.446 EXM |
| 1441 |  PUMLx PUMLX | US$0,01167 | 3,33% | -2,29% | US$655.452 | US$302.529 | 56.142.858 PUMLX |
| 1442 |  Ojamu OJA | US$0,006418 | 7,93% | 8,75% | US$612.558 | US$4.218,63 | 95.441.017 OJA |
| 1443 |  Kattana KTN | US$0,1945 | 7,70% | 6,27% | US$615.950 | US$53.257,98 | 3.166.380 KTN |
| 1444 |  Corite CO | US$0,004999 | -4,16% | 0,48% | US$610.901 | US$63.039,21 | 122.199.592 CO |
| 1445 |  Genaro Network GNX | US$0,0009350 | 9,25% | 17,15% | US$607.779 | US$29.031,20 | 650.000.000 GNX |
| 1446 |  Spartan Protocol SPARTA | US$0,006876 | -0,29% | 4,84% | US$605.525 | US$16.754,58 | 88.062.273 SPARTA |
| 1447 |  Effect Network EFX | US$0,002414 | 3,31% | 9,66% | US$608.745 | US$72,72 | 252.168.527 EFX |
| 1448 |  Traxx TRAXX | US$0,01333 | 2,37% | 1,43% | US$597.870 | US$203.388 | 44.845.574 TRAXX |
| 1449 |  New BitShares NBS | US$0,0002288 | 1,11% | 2,03% | US$596.623 | US$245.445 | 2.607.670.560 NBS |
| 1450 |  Duckies, the canary network for Yellow DUCKIES | US$0,01134 | -0,88% | -15,06% | US$590.885 | US$1.570,11 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.