Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Propel PEL | US$0,004982 | 2,38% | -19,60% | US$187.759 | US$4.717,52 | 37.683.673 PEL |
| 1702 |  Novara Calcio Fan Token NOV | US$0,5256 | 0,17% | -3,22% | US$185.388 | US$25.672,14 | 352.746 NOV |
| 1703 |  MUNT MUNT | US$0,0003326 | 19,02% | -50,67% | US$187.455 | US$1.409,12 | 563.635.131 MUNT |
| 1704 |  Digital Reserve Currency DRC | US$0,0001868 | 3,95% | 11,89% | US$186.774 | US$607,32 | 1.000.000.000 DRC |
| 1705 |  Flixxo FLIXX | US$0,002202 | 6,34% | 1,15% | US$185.718 | US$23,41 | 84.323.675 FLIXX |
| 1706 |  GoWithMi GMAT | US$0,00006521 | 1,44% | -4,73% | US$177.603 | US$14.050,90 | 2.723.550.000 GMAT |
| 1707 |  Cheems CHEEMS | US$0,00007210 | -7,56% | -23,90% | US$183.908 | US$2.558,08 | 2.550.834.901 CHEEMS |
| 1708 |  X-CASH XCASH | US$0,000002923 | 14,71% | 18,12% | US$183.621 | US$126,71 | 62.820.378.619 XCASH |
| 1709 |  Darwinia Commitment Token KTON | US$3,57 | 6,95% | 16,69% | US$183.418 | US$20.629,35 | 51.314 KTON |
| 1710 |  Peruvian National Football Team Fan Token FPFT | US$0,007997 | 4,27% | 2,02% | US$181.376 | US$124.947 | 22.679.998 FPFT |
| 1711 |  PolkaWar PWAR | US$0,002166 | 2,48% | 14,85% | US$179.399 | US$22.461,78 | 82.822.168 PWAR |
| 1712 |  XTRABYTES XBY | US$0,0004157 | 13,71% | -6,05% | US$178.762 | - | 430.000.000 XBY |
| 1713 |  Goons of Balatroon GOB | US$0,0009264 | 4,67% | -5,19% | US$178.229 | US$12.986,23 | 192.380.511 GOB |
| 1714 |  AirNFTs AIRT | US$0,001587 | 5,10% | 7,80% | US$177.757 | US$1.806,83 | 112.040.000 AIRT |
| 1715 |  Neutra Finance NEU | US$0,2249 | 3,83% | 1,87% | US$175.502 | US$294,92 | 780.528 NEU |
| 1716 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1717 |  DinoX DNXC | US$0,005158 | 1,37% | 69,94% | US$175.444 | US$11.714,59 | 34.011.080 DNXC |
| 1718 |  UREEQA URQA | US$0,006281 | 0,07% | 55,94% | US$173.984 | - | 27.700.089 URQA |
| 1719 |  Governor DAO GDAO | US$0,05958 | 1,39% | 1,82% | US$173.335 | US$18.812,18 | 2.909.493 GDAO |
| 1720 |  AstroSwap ASTRO | US$0,0004019 | 2,80% | 0,01% | US$172.207 | US$16.746,09 | 428.462.821 ASTRO |
| 1721 |  hiAZUKI HIAZUKI | US$0,007841 | -11,94% | 12,88% | US$171.214 | US$102.597 | 21.835.000 HIAZUKI |
| 1722 |  RaceFi RACEFI | US$0,003718 | -4,19% | 46,58% | US$171.709 | US$181,17 | 46.185.335 RACEFI |
| 1723 |  hiGAZERS HIGAZERS | US$0,01711 | 7,15% | 7,08% | US$171.025 | US$106.664 | 9.994.000 HIGAZERS |
| 1724 |  Bitteam token BTT | US$0,0003691 | 0,53% | 2,52% | US$170.158 | US$36.157,35 | 460.999.998 BTT |
| 1725 |  Coreto COR | US$0,0007441 | 3,40% | -1,95% | US$169.856 | US$189,00 | 228.283.474 COR |
| 1726 |  WinCash WCC | US$0,1109 | 6,13% | 6,48% | US$166.267 | US$5,54 | 1.499.784 WCC |
| 1727 |  Shield Protocol SHIELD | US$0,6803 | 14,92% | -8,97% | US$166.326 | US$9.691,66 | 244.499 SHIELD |
| 1728 |  SPORT SPORT | US$0,005675 | 24,05% | 13,47% | US$166.383 | US$66.078,89 | 29.316.736 SPORT |
| 1729 |  Parachute PAR | US$0,0001660 | -5,07% | -1,71% | US$165.965 | - | 999.628.334 PAR |
| 1730 |  FRAKT Token FRKT | US$0,03484 | 5,05% | 16,55% | US$164.699 | US$789,71 | 4.727.287 FRKT |
| 1731 |  Trollcoin TROLL | US$0,0002772 | 6,13% | 6,48% | US$164.298 | US$1,16 | 592.810.145 TROLL |
| 1732 |  DomRaider DRT | US$0,0002772 | 6,13% | 6,48% | US$163.935 | - | 591.500.000 DRT |
| 1733 |  hiCOOLCATS HICOOLCATS | US$0,001045 | 0,75% | 2,82% | US$163.465 | US$104.621 | 156.401.000 HICOOLCATS |
| 1734 |  BitBall BTB | US$0,0002668 | -13,20% | 28,78% | US$161.871 | US$79.204,11 | 606.692.575 BTB |
| 1735 |  The QWAN QWAN | US$0,003720 | -15,07% | -34,72% | US$161.926 | US$265,98 | 43.533.333 QWAN |
| 1736 |  Eden EDEN | US$0,01214 | 2,43% | 5,05% | US$160.607 | US$153.755 | 13.232.627 EDEN |
| 1737 |  Evedo EVED | US$0,01025 | 6,13% | 15,87% | US$160.776 | US$54.614,03 | 15.678.468 EVED |
| 1738 |  ShopNEXT NEXT | US$0,01163 | -0,66% | 8,47% | US$160.499 | US$12.169,54 | 13.797.974 NEXT |
| 1739 |  Jigstack STAK | US$0,00009001 | 0,30% | -28,79% | US$159.844 | US$0,01000 | 1.775.763.939 STAK |
| 1740 |  Nerve Finance NRV | US$0,003449 | 0,08% | -3,08% | US$159.471 | US$15.710,12 | 46.237.771 NRV |
| 1741 |  Kaizen Finance KZEN | US$0,001366 | -2,01% | -2,78% | US$157.588 | US$86.610,69 | 115.343.034 KZEN |
| 1742 |  Launchblock.com LBP | US$0,0001362 | -3,64% | 20,36% | US$159.584 | US$129.588 | 1.171.992.824 LBP |
| 1743 |  Hydro HYDRO | US$0,001375 | 3,52% | -10,07% | US$152.820 | US$2.990,87 | 111.111.111 HYDRO |
| 1744 |  Seigniorage Shares SHARE | US$0,007436 | 0,15% | 11,32% | US$153.798 | US$18.916,97 | 20.683.238 SHARE |
| 1745 |  Helmet.insure HELMET | US$0,003546 | 3,85% | 6,92% | US$152.714 | US$24,61 | 43.072.097 HELMET |
| 1746 |  ChronoBase TIK | US$0,3781 | 2,95% | 3,71% | US$151.440 | - | 400.522 TIK |
| 1747 |  hiMFERS HIMFERS | US$0,0006981 | 6,00% | 3,79% | US$150.450 | US$110.818 | 215.510.000 HIMFERS |
| 1748 |  Blockzero Labs XIO | US$0,004101 | 2,58% | 4,32% | US$150.053 | - | 36.592.410 XIO |
| 1749 |  Color Platform CLR | US$0,001090 | 0,07% | 0,07% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 1750 |  Ritocoin RITO | US$0,00008315 | 6,13% | 59,71% | US$149.241 | US$6,56 | 1.794.937.212 RITO |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.