Data Historis Harga Kripto 29/08/2023
Daftar harga kripto yang direkam pada tanggal 29/08/2023, mencakup 9.325 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  xcDOT XCDOT | US$15,15 | -2,26% | 4,14% | - | US$845.929 | - |
| 2302 |  HAY HAY | US$0,9997 | 0,02% | -0,01% | - | US$843.086 | - |
| 2303 |  mCoin MCOIN | US$2,59 | 1,69% | 0,88% | - | US$839.608 | - |
| 2304 |  SAFE(AnWang) SAFE | US$5,08 | -0,45% | -1,92% | - | US$828.992 | - |
| 2305 |  Hola Token $HOLA | US$0,0003682 | 24,75% | 351,33% | - | US$826.549 | - |
| 2306 |  Test TEST | US$0,0002362 | -4,20% | -26,47% | - | US$801.488 | - |
| 2307 |  Shib2.0 SHIB2.0 | US$0,000000001868 | 5,81% | 4,05% | - | US$799.500 | - |
| 2308 |  BTCUP BTCUP | US$5,28 | 12,67% | 13,18% | - | US$796.674 | - |
| 2309 |  Camelot Token GRAIL | US$767,67 | 0,52% | -2,08% | - | US$787.108 | - |
| 2310 |  HDAO HDAO | US$0,5861 | -3,52% | -4,96% | - | US$774.641 | - |
| 2311 |  X X | US$0,000004152 | 2,94% | 5,67% | - | US$775.566 | - |
| 2312 |  LBK LBK | US$0,01243 | 2,91% | 7,17% | - | US$768.035 | - |
| 2313 |  Metacade MCADE | US$0,01033 | 4,54% | 19,18% | - | US$767.005 | - |
| 2314 |  PLAYA3ULL GAMES 3ULL | US$0,001035 | 5,06% | 52,14% | - | US$773.746 | - |
| 2315 |  StarkMeta SMETA | US$0,2197 | 10,26% | -39,60% | - | US$751.515 | - |
| 2316 |  Evmos EVMOS | US$0,06303 | -0,15% | 10,23% | - | US$744.541 | - |
| 2317 |  POGAI pogai | US$0,00005521 | 3,01% | 11,70% | - | US$739.501 | - |
| 2318 |  Pando PANDO | US$0,002534 | -2,77% | -2,61% | - | US$740.200 | - |
| 2319 |  ISLAMICOIN ISLAMI | US$0,0007883 | 0,13% | 7,63% | - | US$739.256 | - |
| 2320 |  Hollywood Capital Group WARRIOR WOR | US$2,71 | 1,30% | 4,46% | - | US$750.134 | - |
| 2321 |  PDX Coin PDX | US$60,92 | 0,22% | -0,21% | - | US$728.795 | - |
| 2322 |  Tidex Token TDX | US$0,02094 | -7,99% | -19,91% | - | US$745.701 | - |
| 2323 |  Alien Milady Fumo FUMO | US$26.689,65 | 9,84% | 33,48% | - | US$728.964 | - |
| 2324 |  EthereumFair ETHF | US$0,08178 | 1,52% | 1,23% | - | US$722.946 | - |
| 2325 |  Jesus RAPTOR | US$0,000000000241 | -2,13% | -2,76% | - | US$713.166 | - |
| 2326 |  Parex PRX | US$0,2650 | 2,25% | -3,45% | - | US$728.503 | - |
| 2327 |  CAW(A Hunters Dream) CAW | US$0,00000006678 | 0,98% | 3,22% | - | US$714.024 | - |
| 2328 |  CPCoin CPC | US$0,08235 | 0,16% | 0,64% | - | US$713.902 | - |
| 2329 |  PAAL AI PAAL | US$0,03794 | 1,46% | 4,98% | - | US$706.628 | - |
| 2330 |  PepeCoin Cryptocurrency pepecoin | US$0,02610 | 1,50% | 126,56% | - | US$707.592 | - |
| 2331 |  THE9 THE9 | US$0,1366 | 6,38% | 10,24% | - | US$705.322 | - |
| 2332 |  eUSD EUSD | US$1,06 | 0,22% | 1,02% | - | US$700.968 | - |
| 2333 |  Toshi TOSHI | US$0,00001362 | 12,92% | -19,83% | - | US$690.086 | - |
| 2334 |  PAWZONE PAW | US$0,000008946 | 1,96% | 3,05% | - | US$706.350 | - |
| 2335 |  IL CAPO OF CRYPTO CAPO | US$0,001365 | 1,65% | -2,99% | - | US$687.317 | - |
| 2336 |  Brazilian Digital Token BRZ | US$0,2041 | 0,51% | 1,83% | - | US$678.823 | - |
| 2337 |  Staika STIK | US$3,01 | 0,98% | 0,35% | - | US$675.759 | - |
| 2338 |  Moonwell WELL | US$0,005378 | 10,28% | 4,26% | - | US$670.133 | - |
| 2339 |  SO-COL SIMP | US$0,001588 | 1,88% | 53,04% | - | US$670.877 | - |
| 2340 |  BaseSwap BSWAP | US$1,85 | 7,97% | -63,94% | - | US$668.374 | - |
| 2341 |  GameSwift GSWIFT | US$0,09238 | 4,31% | 6,12% | - | US$659.169 | - |
| 2342 |  Elephant Money ELEPHANT | US$0,0000003479 | 7,67% | 16,60% | - | US$652.836 | - |
| 2343 |  MOBLAND SYNR | US$0,0008913 | 21,52% | 23,96% | - | US$655.969 | - |
| 2344 |  ARC ARC | US$0,02569 | 10,53% | 18,60% | - | US$646.098 | - |
| 2345 |  EGO EGO | US$0,01855 | -2,99% | -7,02% | - | US$648.057 | - |
| 2346 |  Prime Numbers Labs Ecosystem PRNT | US$1,43 | 16,56% | 17,61% | - | US$644.447 | - |
| 2347 |  Crown by Third Time Games CROWN | US$0,3184 | 6,24% | 95,66% | - | US$629.722 | - |
| 2348 |  Plug Chain PC | US$0,001176 | 4,26% | 7,05% | - | US$627.328 | - |
| 2349 |  Ben's Finale FINALE | US$0,00002261 | 40,82% | 69,44% | - | US$625.760 | - |
| 2350 |  4-CHAN 4CHAN | US$0,000000000000 | 6,31% | -6,40% | - | US$608.047 | - |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.